UNION Protocol Governance Token Historical Data

UNN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000191
-0.65%
$ 177,160 $ 7
Jun 28, 8 PM $ 0.000193
+0.00%
$ 178,317 $ 6
Jun 28, 7 PM $ 0.000193
+0.00%
$ 178,317 $ 6
Jun 28, 6 PM $ 0.000193
+0.00%
$ 178,317 $ 6
Jun 28, 5 PM $ 0.000193
+0.00%
$ 178,317 $ 6
Jun 28, 1 AM $ 0.00019
+0.00%
$ -- $ 24
Jun 28, 12 AM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 11 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 10 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 9 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 8 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 7 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 6 PM $ 0.00019
+0.00%
$ 175,827 $ 24
Jun 27, 5 PM $ 0.00019
+0.00%
$ 175,827 $ 54
Jun 27, 4 PM $ 0.00019
+0.00%
$ 175,827 $ 54
Jun 27, 3 PM $ 0.00019
+0.00%
$ 175,827 $ 54
Jun 27, 2 PM $ 0.00019
+0.00%
$ 175,827 $ 234
Jun 27, 1 PM $ 0.00019
+0.00%
$ 175,827 $ 274
Jun 27, 12 PM $ 0.00019
+0.00%
$ 175,827 $ 288
Jun 27, 11 AM $ 0.00019
+0.00%
$ 175,827 $ 340
Jun 27, 10 AM $ 0.00019
+0.00%
$ 175,827 $ 344
Jun 27, 9 AM $ 0.00019
+0.00%
$ 175,827 $ 419
Jun 27, 8 AM $ 0.00019
+0.00%
$ 175,827 $ 459
Jun 27, 7 AM $ 0.00019
-0.08%
$ 175,827 $ 499
Jun 27, 6 AM $ 0.00019
+0.08%
$ 175,971 $ 669
Jun 27, 5 AM $ 0.00019
+0.00%
$ 175,827 $ 723
Jun 27, 4 AM $ 0.00019
+0.00%
$ 175,827 $ 775
Jun 27, 3 AM $ 0.00019
+0.00%
$ 175,827 $ 823
Jun 27, 2 AM $ 0.00019
+0.00%
$ 175,827 $ 879
Jun 27, 1 AM $ 0.00019
-2.46%
$ 175,827 $ 950
Jun 27, 12 AM $ 0.000195
+0.00%
$ 180,253 $ 981
Jun 26, 11 PM $ 0.000195
+0.00%
$ 180,253 $ 1,033
Jun 26, 10 PM $ 0.000195
+0.00%
$ 180,253 $ 1,125
Jun 26, 9 PM $ 0.000195
+0.00%
$ 180,253 $ 1,129
Jun 26, 8 PM $ 0.000195
+0.00%
$ 180,253 $ 1,141
Jun 26, 7 PM $ 0.000195
+0.00%
$ 180,253 $ 1,141
Jun 26, 6 PM $ 0.000195
-0.29%
$ 180,253 $ 1,176
Jun 26, 5 PM $ 0.000195
+0.00%
$ 180,780 $ 1,146
Jun 26, 4 PM $ 0.000195
+0.00%
$ 180,780 $ 1,153
Jun 26, 3 PM $ 0.000195
+1.14%
$ 180,780 $ 1,165
Jun 26, 2 PM $ 0.000193
-1.77%
$ 178,743 $ 1,206
Jun 26, 1 PM $ 0.000197
+1.59%
$ 181,956 $ 1,210
Jun 26, 12 PM $ 0.000193
-0.41%
$ 179,114 $ 1,351
Jun 26, 11 AM $ 0.000194
+0.12%
$ 179,845 $ 1,365
Jun 26, 10 AM $ 0.000194
-0.96%
$ 179,632 $ 1,417
Jun 26, 9 AM $ 0.000196
-0.08%
$ 181,371 $ 1,394
Jun 26, 8 AM $ 0.000196
-1.00%
$ 181,512 $ 1,237
Jun 26, 7 AM $ 0.000198
+2.94%
$ 183,345 $ 1,249
Jun 26, 6 AM $ 0.000192
+0.00%
$ 178,114 $ 1,135
Jun 26, 5 AM $ 0.000192
+0.00%
$ 178,114 $ 1,117