UNION Protocol Governance Token Historical Data

UNN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000107
-0.87%
$ 98,852 $ 6,627
Mar 20, 8 PM $ 0.000108
-2.50%
$ 99,724 $ 5,995
Mar 20, 7 PM $ 0.00011
+0.00%
$ 102,279 $ 6,175
Mar 20, 6 PM $ 0.00011
+0.22%
$ 102,279 $ 6,221
Mar 20, 5 PM $ 0.00011
-0.22%
$ 102,057 $ 6,285
Mar 20, 4 PM $ 0.00011
+0.00%
$ 102,279 $ 6,324
Mar 20, 3 PM $ 0.00011
+0.00%
$ 102,279 $ 6,262
Mar 20, 2 PM $ 0.00011
+0.00%
$ 102,279 $ 6,291
Mar 20, 1 PM $ 0.00011
-0.22%
$ 102,057 $ 6,305
Mar 20, 12 PM $ 0.00011
+0.22%
$ 102,279 $ 6,244
Mar 20, 11 AM $ 0.00011
+0.00%
$ 102,057 $ 6,293
Mar 20, 10 AM $ 0.00011
+1.41%
$ 102,057 $ 6,319
Mar 20, 9 AM $ 0.000109
+0.00%
$ 100,640 $ 6,342
Mar 20, 8 AM $ 0.000109
+0.04%
$ 100,640 $ 6,336
Mar 20, 7 AM $ 0.000109
+0.00%
$ 100,603 $ 6,356
Mar 20, 6 AM $ 0.000109
+0.00%
$ 100,603 $ 6,707
Mar 20, 5 AM $ 0.000109
+0.00%
$ 100,603 $ 7,039
Mar 20, 4 AM $ 0.000109
+0.00%
$ 100,603 $ 7,372
Mar 20, 3 AM $ 0.000109
+0.00%
$ 100,603 $ 7,813
Mar 20, 2 AM $ 0.000109
+0.00%
$ 100,603 $ 8,130
Mar 20, 1 AM $ 0.000109
+0.00%
$ 100,603 $ 9,076
Mar 20, 12 AM $ 0.000109
-0.11%
$ 100,603 $ 9,372
Mar 19, 11 PM $ 0.000109
-0.09%
$ 100,714 $ 9,705
Mar 19, 10 PM $ 0.000109
+0.00%
$ 100,807 $ 9,675
Mar 19, 9 PM $ 0.000109
+0.89%
$ 100,807 $ 9,708
Mar 19, 8 PM $ 0.000108
-0.02%
$ 99,922 $ 9,715
Mar 19, 7 PM $ 0.000108
+0.10%
$ 99,946 $ 9,201
Mar 19, 6 PM $ 0.000108
+0.11%
$ 99,844 $ 9,686
Mar 19, 5 PM $ 0.000108
+0.04%
$ 99,733 $ 9,412
Mar 19, 4 PM $ 0.000108
-0.17%
$ 99,696 $ 9,378
Mar 19, 3 PM $ 0.000108
-2.12%
$ 99,863 $ 9,416
Mar 19, 2 PM $ 0.00011
+0.31%
$ 102,029 $ 9,302
Mar 19, 1 PM $ 0.00011
-0.33%
$ 101,719 $ 9,306
Mar 19, 12 PM $ 0.00011
+0.00%
$ 102,057 $ 9,642
Mar 19, 11 AM $ 0.00011
-0.22%
$ 102,057 $ 9,536
Mar 19, 10 AM $ 0.00011
+0.24%
$ 102,279 $ 9,526
Mar 19, 9 AM $ 0.00011
+0.21%
$ 102,039 $ 9,706
Mar 19, 8 AM $ 0.00011
-1.83%
$ 101,826 $ 10,131
Mar 19, 7 AM $ 0.000112
-0.33%
$ 103,719 $ 10,324
Mar 19, 6 AM $ 0.000112
+0.21%
$ 104,066 $ 10,489
Mar 19, 5 AM $ 0.000112
-0.50%
$ 103,844 $ 10,584
Mar 19, 4 AM $ 0.000113
+0.18%
$ 104,363 $ 10,612
Mar 19, 3 AM $ 0.000113
+0.00%
$ 104,178 $ 10,685
Mar 19, 2 AM $ 0.000113
+0.00%
$ 104,189 $ 10,735
Mar 19, 1 AM $ 0.000113
-0.01%
$ 104,189 $ 10,726
Mar 19, 12 AM $ 0.000113
-0.02%
$ 104,204 $ 11,312
Mar 18, 11 PM $ 0.000113
-0.54%
$ 104,224 $ 11,801
Mar 18, 10 PM $ 0.000113
-1.03%
$ 104,787 $ 11,792
Mar 18, 9 PM $ 0.000114
-0.03%
$ 105,716 $ 11,228
Mar 18, 8 PM $ 0.000114
-2.50%
$ 105,932 $ 11,207