UNION Protocol Governance Token Historical Data

UNN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000192
+0.00%
$ 178,114 $ 1,117
Jun 26, 4 AM $ 0.000192
+0.31%
$ 178,114 $ 1,108
Jun 26, 3 AM $ 0.000192
+0.47%
$ 177,567 $ 1,112
Jun 26, 2 AM $ 0.000191
-2.64%
$ 176,734 $ 1,116
Jun 26, 1 AM $ 0.000196
+0.00%
$ 181,530 $ 1,097
Jun 26, 12 AM $ 0.000196
+0.00%
$ 181,530 $ 1,788
Jun 25, 11 PM $ 0.000196
-1.53%
$ 181,530 $ 1,788
Jun 25, 10 PM $ 0.000199
+0.00%
$ 184,345 $ 1,748
Jun 25, 9 PM $ 0.000199
+1.22%
$ 184,345 $ 1,792
Jun 25, 8 PM $ 0.000197
-0.03%
$ 182,120 $ 1,812
Jun 25, 7 PM $ 0.000197
-0.78%
$ 182,168 $ 1,900
Jun 25, 6 PM $ 0.000198
-0.66%
$ 183,604 $ 1,928
Jun 25, 5 PM $ 0.0002
-2.07%
$ 184,827 $ 2,117
Jun 25, 4 PM $ 0.000204
+0.00%
$ 188,734 $ 2,229
Jun 25, 3 PM $ 0.000204
+0.93%
$ 188,734 $ 2,442
Jun 25, 2 PM $ 0.000202
-0.06%
$ 186,987 $ 2,440
Jun 25, 1 PM $ 0.000202
-4.54%
$ 187,098 $ 2,510
Jun 25, 12 PM $ 0.000212
+0.00%
$ 196,003 $ 3,060
Jun 25, 11 AM $ 0.000212
+0.00%
$ 196,003 $ 3,060
Jun 25, 10 AM $ 0.000212
+0.00%
$ 196,003 $ 4,939
Jun 25, 9 AM $ 0.000212
+0.00%
$ 196,003 $ 4,939
Jun 25, 8 AM $ 0.000212
+0.00%
$ 196,003 $ 4,939
Jun 25, 7 AM $ 0.000212
+0.00%
$ 196,003 $ 4,939
Jun 25, 6 AM $ 0.000212
+1.37%
$ 196,003 $ 4,936
Jun 25, 5 AM $ 0.000209
+0.08%
$ 193,354 $ 4,936
Jun 25, 4 AM $ 0.000209
-1.31%
$ 193,197 $ 4,761
Jun 25, 3 AM $ 0.000211
+1.17%
$ 195,762 $ 4,426
Jun 25, 2 AM $ 0.000209
+0.00%
$ 193,497 $ 4,422
Jun 25, 1 AM $ 0.000209
-0.50%
$ 193,497 $ 4,422
Jun 25, 12 AM $ 0.00021
-0.66%
$ 194,469 $ 4,368
Jun 24, 11 PM $ 0.000211
+0.00%
$ 195,762 $ 4,311
Jun 24, 10 PM $ 0.000211
+0.00%
$ 195,762 $ 4,311
Jun 24, 9 PM $ 0.000211
+0.00%
$ 195,762 $ 4,279
Jun 24, 8 PM $ 0.000211
+1.54%
$ 195,762 $ 4,279
Jun 24, 7 PM $ 0.000208
+2.03%
$ 192,787 $ 4,247
Jun 24, 6 PM $ 0.000204
-0.72%
$ 188,958 $ 4,243
Jun 24, 5 PM $ 0.000201
-5.82%
$ 185,758 $ 4,141
Jun 24, 4 PM $ 0.000213
-1.60%
$ 197,236 $ 4,069
Jun 24, 3 PM $ 0.000216
-0.67%
$ 200,434 $ 3,828
Jun 24, 2 PM $ 0.000218
+0.06%
$ 201,788 $ 3,795
Jun 24, 1 PM $ 0.000218
+9.14%
$ 201,676 $ 3,625
Jun 24, 12 PM $ 0.0002
+0.00%
$ 184,781 $ 1,089
Jun 24, 11 AM $ 0.0002
+0.22%
$ 184,781 $ 1,118
Jun 24, 10 AM $ 0.000199
+0.00%
$ 184,382 $ 1,097
Jun 24, 9 AM $ 0.000199
+0.00%
$ 184,382 $ 1,045
Jun 24, 8 AM $ 0.000199
+0.00%
$ 184,382 $ 989
Jun 24, 7 AM $ 0.000199
+0.00%
$ 184,382 $ 937
Jun 24, 6 AM $ 0.000199
+0.00%
$ 184,382 $ 883
Jun 24, 5 AM $ 0.000199
+0.00%
$ 184,382 $ 827
Jun 24, 4 AM $ 0.000199
+0.00%
$ 184,382 $ 775