UNION Protocol Governance Token Historical Data

UNN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000117
+0.19%
$ 108,650 $ 11,169
Mar 18, 6 PM $ 0.000117
-0.80%
$ 108,439 $ 11,247
Mar 18, 5 PM $ 0.000118
+0.08%
$ 109,400 $ 11,476
Mar 18, 4 PM $ 0.000118
+0.06%
$ 109,316 $ 11,561
Mar 18, 3 PM $ 0.000118
+1.44%
$ 109,248 $ 11,547
Mar 18, 2 PM $ 0.000116
-3.32%
$ 107,702 $ 11,525
Mar 18, 1 PM $ 0.00012
+0.00%
$ 111,400 $ 11,587
Mar 18, 12 PM $ 0.00012
+0.14%
$ 111,400 $ 11,521
Mar 18, 11 AM $ 0.00012
-1.77%
$ 111,244 $ 11,713
Mar 18, 10 AM $ 0.000122
-0.31%
$ 113,254 $ 11,692
Mar 18, 9 AM $ 0.000123
-2.37%
$ 113,604 $ 11,216
Mar 18, 8 AM $ 0.000126
+0.00%
$ 116,381 $ 10,055
Mar 18, 7 AM $ 0.000126
+0.21%
$ 116,622 $ 9,966
Mar 18, 6 AM $ 0.000126
+0.00%
$ 116,381 $ 9,832
Mar 18, 5 AM $ 0.000126
-0.74%
$ 116,381 $ 9,816
Mar 18, 4 AM $ 0.000127
+0.21%
$ 117,011 $ 9,848
Mar 18, 3 AM $ 0.000126
-0.21%
$ 117,011 $ 10,195
Mar 18, 2 AM $ 0.000127
+0.32%
$ 117,252 $ 10,277
Mar 18, 1 AM $ 0.000126
+0.20%
$ 116,876 $ 10,255
Mar 18, 12 AM $ 0.000126
+10.51%
$ 116,644 $ 10,211
Mar 17, 11 PM $ 0.000114
+0.00%
$ 105,548 $ 9,281
Mar 17, 10 PM $ 0.000114
+0.21%
$ 105,548 $ 9,309
Mar 17, 9 PM $ 0.000114
-0.21%
$ 105,326 $ 9,453
Mar 17, 8 PM $ 0.000114
+0.00%
$ 105,548 $ 9,500
Mar 17, 7 PM $ 0.000114
+0.00%
$ 105,548 $ 9,473
Mar 17, 6 PM $ 0.000114
+0.00%
$ 105,548 $ 9,465
Mar 17, 5 PM $ 0.000114
-0.02%
$ 105,326 $ 9,677
Mar 17, 4 PM $ 0.000114
+0.00%
$ 105,344 $ 9,547
Mar 17, 3 PM $ 0.000114
+0.00%
$ 105,344 $ 9,561
Mar 17, 2 PM $ 0.000114
+0.00%
$ 105,344 $ 9,608
Mar 17, 1 PM $ 0.000114
-0.21%
$ 105,344 $ 9,559
Mar 17, 12 PM $ 0.000114
+0.00%
$ 105,566 $ 9,699
Mar 17, 11 AM $ 0.000114
+0.21%
$ 105,566 $ 9,643
Mar 17, 10 AM $ 0.000114
-0.21%
$ 105,344 $ 9,631
Mar 17, 9 AM $ 0.000114
+0.21%
$ 105,566 $ 9,570
Mar 17, 8 AM $ 0.000114
+0.21%
$ 105,566 $ 9,630
Mar 17, 7 AM $ 0.000114
+0.00%
$ 105,566 $ 9,594
Mar 17, 6 AM $ 0.000114
-0.21%
$ 105,344 $ 9,633
Mar 17, 5 AM $ 0.000114
+0.21%
$ 105,566 $ 9,592
Mar 17, 4 AM $ 0.000114
-0.14%
$ 105,344 $ 9,590
Mar 17, 3 AM $ 0.000114
-0.01%
$ 105,492 $ 9,756
Mar 17, 2 AM $ 0.000114
-0.06%
$ 105,502 $ 9,653
Mar 17, 1 AM $ 0.000114
+0.00%
$ 105,566 $ 9,610
Mar 17, 12 AM $ 0.000114
+0.21%
$ 105,566 $ 9,636
Mar 16, 11 PM $ 0.000114
-0.21%
$ 105,344 $ 9,507
Mar 16, 10 PM $ 0.000114
+0.00%
$ 105,566 $ 9,521
Mar 16, 9 PM $ 0.000114
-0.02%
$ 105,566 $ 9,489
Mar 16, 8 PM $ 0.000114
+0.21%
$ 105,583 $ 9,324
Mar 16, 7 PM $ 0.000114
+0.23%
$ 105,583 $ 9,263
Mar 16, 6 PM $ 0.000114
+1.63%
$ 105,344 $ 9,145