UNION Protocol Governance Token Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000537
-7.95%
$ 497,242 $ 24,085
Apr 10, 2023 $ 0.000582
+1.30%
$ 538,901 $ 35,370
Apr 9, 2023 $ 0.000575
+0.02%
$ 532,375 $ 60,643
Apr 8, 2023 $ 0.000574
+6.88%
$ 531,136 $ 47,998
Apr 7, 2023 $ 0.000537
-6.30%
$ 496,780 $ 46,945
Apr 6, 2023 $ 0.000572
-9.43%
$ 529,817 $ 67,757
Apr 5, 2023 $ 0.000633
+1.64%
$ 586,283 $ 40,199
Apr 4, 2023 $ 0.000624
-3.14%
$ 577,699 $ 56,240
Apr 3, 2023 $ 0.000644
-5.47%
$ 596,472 $ 262,646
Apr 2, 2023 $ 0.000682
+40.12%
$ 631,893 $ 121,154
Apr 1, 2023 $ 0.000486
+3.47%
$ 449,888 $ 55,899
Mar 31, 2023 $ 0.00047
+3.26%
$ 434,781 $ 99,324
Mar 30, 2023 $ 0.000445
-0.38%
$ 411,886 $ 62,878
Mar 29, 2023 $ 0.000447
+0.40%
$ 413,525 $ 83,803
Mar 28, 2023 $ 0.000445
+0.15%
$ 411,947 $ 83,252
Mar 27, 2023 $ 0.000444
-5.67%
$ 410,822 $ 72,506
Mar 26, 2023 $ 0.00047
+3.16%
$ 435,031 $ 71,599
Mar 25, 2023 $ 0.000455
+0.07%
$ 421,660 $ 51,267
Mar 24, 2023 $ 0.000453
-1.73%
$ 419,781 $ 45,682
Mar 23, 2023 $ 0.000462
+1.96%
$ 427,437 $ 63,373
Mar 22, 2023 $ 0.000452
-9.97%
$ 418,764 $ 41,141
Mar 21, 2023 $ 0.000501
+7.26%
$ 464,286 $ 23,649
Mar 20, 2023 $ 0.000467
-1.97%
$ 432,101 $ 80,804
Mar 19, 2023 $ 0.000476
-5.51%
$ 440,371 $ 73,694
Mar 18, 2023 $ 0.000504
+10.75%
$ 466,508 $ 108,768
Mar 17, 2023 $ 0.000455
-8.92%
$ 421,054 $ 115,257
Mar 16, 2023 $ 0.000502
+17.79%
$ 464,447 $ 96,135
Mar 15, 2023 $ 0.000426
-5.37%
$ 394,650 $ 77,818
Mar 14, 2023 $ 0.000451
+4.95%
$ 417,237 $ 77,488
Mar 13, 2023 $ 0.00043
+8.10%
$ 398,143 $ 135,488
Mar 12, 2023 $ 0.000397
+4.87%
$ 367,959 $ 82,186
Mar 11, 2023 $ 0.00038
-10.03%
$ 351,471 $ 65,295
Mar 10, 2023 $ 0.000422
-15.54%
$ 390,440 $ 78,323
Mar 9, 2023 $ 0.000499
+0.97%
$ 462,208 $ 132,271
Mar 8, 2023 $ 0.000494
+0.74%
$ 457,753 $ 72,283
Mar 7, 2023 $ 0.0005
-1.16%
$ 462,804 $ 55,746
Mar 6, 2023 $ 0.000505
+5.23%
$ 467,844 $ 44,962
Mar 5, 2023 $ 0.00048
-3.78%
$ 444,710 $ 48,956
Mar 4, 2023 $ 0.000492
+3.53%
$ 455,397 $ 34,380
Mar 3, 2023 $ 0.000476
-29.02%
$ 440,357 $ 35,119
Mar 2, 2023 $ 0.00067
+26.12%
$ 620,164 $ 6,016
Mar 1, 2023 $ 0.000532
+10.91%
$ 492,284 $ 62,463
Feb 28, 2023 $ 0.000479
+8.07%
$ 443,192 $ 35,307
Feb 27, 2023 $ 0.000442
-3.40%
$ 409,030 $ 61,585
Feb 26, 2023 $ 0.000457
+4.04%
$ 422,873 $ 83,722
Feb 25, 2023 $ 0.000439
-0.86%
$ 406,495 $ 64,367
Feb 24, 2023 $ 0.000443
-3.75%
$ 409,811 $ 63,499
Feb 23, 2023 $ 0.000459
-3.39%
$ 425,109 $ 78,267
Feb 22, 2023 $ 0.00047
+4.75%
$ 435,352 $ 91,008
Feb 21, 2023 $ 0.000448
+4.09%
$ 414,960 $ 79,127