UNION Protocol Governance Token Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000199
+0.00%
$ 184,382 $ 775
Jun 24, 3 AM $ 0.000199
+0.00%
$ 184,382 $ 727
Jun 24, 2 AM $ 0.000199
+0.00%
$ 184,382 $ 671
Jun 24, 1 AM $ 0.000199
+0.00%
$ 184,382 $ 619
Jun 24, 12 AM $ 0.000199
+0.00%
$ 184,382 $ 567
Jun 23, 11 PM $ 0.000199
+0.00%
$ 184,382 $ 519
Jun 23, 10 PM $ 0.000199
+0.00%
$ 184,382 $ 463
Jun 23, 9 PM $ 0.000199
+0.00%
$ 184,382 $ 447
Jun 23, 8 PM $ 0.000199
+0.00%
$ 184,382 $ 415
Jun 23, 7 PM $ 0.000199
+0.00%
$ 184,382 $ 363
Jun 23, 6 PM $ 0.000199
+0.00%
$ 184,382 $ 313
Jun 23, 5 PM $ 0.000199
+0.00%
$ 184,382 $ 294
Jun 23, 4 PM $ 0.000199
+0.00%
$ 184,382 $ 257
Jun 23, 3 PM $ 0.000199
+0.00%
$ 184,382 $ 275
Jun 23, 2 PM $ 0.000199
+0.58%
$ 184,382 $ 305
Jun 23, 1 PM $ 0.000198
+0.00%
$ 183,318 $ 289
Jun 23, 12 PM $ 0.000203
-0.02%
$ 187,771 $ 261
Jun 23, 11 AM $ 0.000203
-3.08%
$ 187,818 $ 225
Jun 23, 10 AM $ 0.000209
+0.00%
$ 193,790 $ 195
Jun 23, 9 AM $ 0.000209
+0.00%
$ 193,790 $ 195
Jun 23, 8 AM $ 0.000209
+0.00%
$ 193,790 $ 195
Jun 23, 7 AM $ 0.000209
+0.00%
$ 193,790 $ 195
Jun 23, 6 AM $ 0.000209
+0.00%
$ 193,790 $ 396
Jun 23, 5 AM $ 0.000209
+0.00%
$ 193,790 $ 400
Jun 23, 4 AM $ 0.000209
+0.00%
$ 193,790 $ 400
Jun 23, 3 AM $ 0.000209
+0.00%
$ 193,790 $ 400
Jun 23, 2 AM $ 0.000209
+0.00%
$ 193,790 $ 400
Jun 23, 1 AM $ 0.000209
+0.00%
$ 193,790 $ 400
Jun 23, 12 AM $ 0.000209
+0.00%
$ 193,790 $ 460
Jun 22, 11 PM $ 0.000209
+0.00%
$ 193,790 $ 460
Jun 22, 10 PM $ 0.000209
+0.00%
$ 193,790 $ 460
Jun 22, 9 PM $ 0.000209
+0.00%
$ 193,790 $ 460
Jun 22, 8 PM $ 0.000209
+0.00%
$ 193,790 $ 460
Jun 22, 7 PM $ 0.000209
-0.20%
$ 193,790 $ 460
Jun 22, 6 PM $ 0.00021
+0.06%
$ 194,179 $ 455
Jun 22, 5 PM $ 0.00021
+3.75%
$ 194,058 $ 422
Jun 22, 4 PM $ 0.000209
+1.95%
$ 193,984 $ 394
Jun 22, 3 PM $ 0.000205
+1.22%
$ 190,271 $ 332
Jun 22, 2 PM $ 0.000203
+0.00%
$ 187,975 $ 288
Jun 22, 1 PM $ 0.000203
+0.00%
$ 187,975 $ 288
Jun 22, 12 PM $ 0.000203
-0.06%
$ 187,975 $ 331
Jun 22, 11 AM $ 0.000203
+0.00%
$ 188,086 $ 313
Jun 22, 10 AM $ 0.000203
+0.00%
$ 188,086 $ 313
Jun 22, 9 AM $ 0.000203
+0.00%
$ 188,086 $ 313
Jun 22, 8 AM $ 0.000203
-0.43%
$ 188,086 $ 313
Jun 22, 7 AM $ 0.000204
-1.93%
$ 188,896 $ 313
Jun 22, 6 AM $ 0.000208
-0.59%
$ 192,605 $ 69
Jun 22, 5 AM $ 0.000209
+0.00%
$ 193,753 $ 65
Jun 22, 4 AM $ 0.000209
+0.00%
$ 193,753 $ 65
Jun 22, 3 AM $ 0.000209
+0.00%
$ 193,753 $ 69