UNION Protocol Governance Token Historical Data

UNN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000114
+1.63%
$ 105,344 $ 9,145
Mar 16, 5 PM $ 0.000112
+0.21%
$ 103,659 $ 8,960
Mar 16, 4 PM $ 0.000112
-0.21%
$ 103,437 $ 9,046
Mar 16, 3 PM $ 0.000112
+0.00%
$ 103,437 $ 9,144
Mar 16, 2 PM $ 0.000112
+0.21%
$ 103,659 $ 9,155
Mar 16, 1 PM $ 0.000112
-0.21%
$ 103,437 $ 9,060
Mar 16, 12 PM $ 0.000112
+1.40%
$ 103,659 $ 8,963
Mar 16, 11 AM $ 0.00011
-0.33%
$ 102,224 $ 8,976
Mar 16, 10 AM $ 0.000111
-0.22%
$ 102,566 $ 9,011
Mar 16, 9 AM $ 0.000111
+1.21%
$ 102,789 $ 9,049
Mar 16, 8 AM $ 0.00011
-2.41%
$ 101,557 $ 9,120
Mar 16, 7 AM $ 0.000112
-1.03%
$ 104,066 $ 9,126
Mar 16, 6 AM $ 0.000114
+1.71%
$ 105,150 $ 9,160
Mar 16, 5 AM $ 0.000112
-0.20%
$ 103,385 $ 9,092
Mar 16, 4 AM $ 0.000112
+3.05%
$ 103,597 $ 9,053
Mar 16, 3 AM $ 0.000109
+1.09%
$ 100,529 $ 8,885
Mar 16, 2 AM $ 0.000107
+0.20%
$ 99,447 $ 8,834
Mar 16, 1 AM $ 0.000107
+0.22%
$ 99,244 $ 8,972
Mar 16, 12 AM $ 0.000107
+0.22%
$ 99,029 $ 8,954
Mar 15, 11 PM $ 0.000107
+0.71%
$ 98,816 $ 9,036
Mar 15, 10 PM $ 0.000106
+0.00%
$ 97,909 $ 8,950
Mar 15, 9 PM $ 0.000106
+1.12%
$ 97,909 $ 8,912
Mar 15, 8 PM $ 0.000105
+0.00%
$ 96,826 $ 8,976
Mar 15, 7 PM $ 0.000104
+0.00%
$ 96,631 $ 9,043
Mar 15, 6 PM $ 0.000104
+0.00%
$ 96,631 $ 9,029
Mar 15, 5 PM $ 0.000104
-0.20%
$ 96,631 $ 9,029
Mar 15, 4 PM $ 0.000104
+0.00%
$ 96,631 $ 8,995
Mar 15, 3 PM $ 0.000105
+0.00%
$ 96,826 $ 9,058
Mar 15, 2 PM $ 0.000105
+0.00%
$ 96,826 $ 9,115
Mar 15, 1 PM $ 0.000105
-1.24%
$ 96,826 $ 9,246
Mar 15, 12 PM $ 0.000106
-0.22%
$ 98,039 $ 9,221
Mar 15, 11 AM $ 0.000106
+0.00%
$ 98,251 $ 9,131
Mar 15, 10 AM $ 0.000106
+0.22%
$ 98,252 $ 9,160
Mar 15, 9 AM $ 0.000106
-0.22%
$ 98,039 $ 9,203
Mar 15, 8 AM $ 0.000106
+0.00%
$ 98,251 $ 9,258
Mar 15, 7 AM $ 0.000106
+0.00%
$ 98,252 $ 9,305
Mar 15, 6 AM $ 0.000106
+0.00%
$ 98,039 $ 9,291
Mar 15, 5 AM $ 0.000106
+0.00%
$ 98,039 $ 9,426
Mar 15, 4 AM $ 0.000106
+0.00%
$ 98,039 $ 9,461
Mar 15, 3 AM $ 0.000106
-0.17%
$ 98,039 $ 9,457
Mar 15, 2 AM $ 0.000106
-0.16%
$ 98,039 $ 9,509
Mar 15, 1 AM $ 0.000106
+0.16%
$ 98,196 $ 9,484
Mar 15, 12 AM $ 0.000106
+0.16%
$ 98,196 $ 9,555
Mar 14, 11 PM $ 0.000106
+0.16%
$ 98,196 $ 9,510
Mar 14, 10 PM $ 0.000106
+0.00%
$ 98,039 $ 9,513
Mar 14, 9 PM $ 0.000106
-0.16%
$ 98,039 $ 9,447
Mar 14, 8 PM $ 0.000106
+0.16%
$ 98,196 $ 9,480
Mar 14, 7 PM $ 0.000106
-0.16%
$ 98,039 $ 9,472
Mar 14, 6 PM $ 0.000106
+0.00%
$ 98,196 $ 9,451
Mar 14, 5 PM $ 0.000106
+0.16%
$ 98,196 $ 9,449