UNION Protocol Governance Token Historical Data

UNN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000431
-3.88%
$ 399,038 $ 47,842
Feb 19, 2023 $ 0.000448
+4.87%
$ 415,104 $ 49,156
Feb 18, 2023 $ 0.000447
+2.35%
$ 413,662 $ 31,150
Feb 17, 2023 $ 0.000438
-0.49%
$ 405,389 $ 36,712
Feb 16, 2023 $ 0.000439
+6.95%
$ 406,276 $ 34,402
Feb 15, 2023 $ 0.000412
+1.75%
$ 381,160 $ 33,977
Feb 14, 2023 $ 0.000405
+0.73%
$ 375,120 $ 43,492
Feb 13, 2023 $ 0.000402
+13.53%
$ 371,861 $ 55,947
Feb 12, 2023 $ 0.000353
-2.00%
$ 327,167 $ 33,765
Feb 11, 2023 $ 0.000362
-9.11%
$ 334,899 $ 48,855
Feb 10, 2023 $ 0.000398
-1.39%
$ 368,832 $ 31,037
Feb 9, 2023 $ 0.000405
-4.73%
$ 375,130 $ 31,628
Feb 8, 2023 $ 0.000426
-5.30%
$ 394,258 $ 42,545
Feb 7, 2023 $ 0.000449
+3.93%
$ 416,048 $ 35,215
Feb 6, 2023 $ 0.000432
+23.41%
$ 400,392 $ 98,754
Feb 5, 2023 $ 0.00035
-9.96%
$ 324,096 $ 27,682
Feb 4, 2023 $ 0.000388
+5.26%
$ 359,182 $ 35,600
Feb 3, 2023 $ 0.00037
+6.98%
$ 342,621 $ 19,877
Feb 2, 2023 $ 0.000347
-2.34%
$ 321,135 $ 33,079
Feb 1, 2023 $ 0.000355
+5.41%
$ 328,807 $ 45,472
Jan 31, 2023 $ 0.000336
-4.17%
$ 311,385 $ 43,237
Jan 30, 2023 $ 0.000351
-3.66%
$ 325,250 $ 33,011
Jan 29, 2023 $ 0.000363
+11.52%
$ 336,254 $ 34,480
Jan 28, 2023 $ 0.000326
-0.87%
$ 301,634 $ 43,683
Jan 27, 2023 $ 0.000329
-5.80%
$ 304,689 $ 45,253
Jan 26, 2023 $ 0.00035
+5.72%
$ 324,021 $ 33,706
Jan 25, 2023 $ 0.000332
-1.07%
$ 306,975 $ 32,643
Jan 24, 2023 $ 0.000335
+2.14%
$ 310,376 $ 42,421
Jan 23, 2023 $ 0.000328
-4.44%
$ 304,137 $ 45,548
Jan 22, 2023 $ 0.000329
+0.55%
$ 305,066 $ 45,019
Jan 21, 2023 $ 0.000327
-11.57%
$ 302,929 $ 45,263
Jan 20, 2023 $ 0.000369
+13.10%
$ 341,668 $ 34,221
Jan 19, 2023 $ 0.000326
-3.68%
$ 302,209 $ 42,403
Jan 18, 2023 $ 0.00034
+1.84%
$ 314,425 $ 42,665
Jan 17, 2023 $ 0.000334
-0.31%
$ 308,891 $ 34,997
Jan 16, 2023 $ 0.000335
+2.64%
$ 309,937 $ 32,453
Jan 15, 2023 $ 0.000328
+1.72%
$ 303,290 $ 45,431
Jan 14, 2023 $ 0.000322
+12.40%
$ 298,226 $ 42,560
Jan 13, 2023 $ 0.000286
-7.72%
$ 264,849 $ 42,995
Jan 12, 2023 $ 0.00031
+11.98%
$ 287,027 $ 16,411
Jan 11, 2023 $ 0.000276
+3.82%
$ 255,944 $ 38,626
Jan 10, 2023 $ 0.000265
+1.46%
$ 245,832 $ 14,297
Jan 9, 2023 $ 0.000262
+2.91%
$ 242,460 $ 28,899
Jan 8, 2023 $ 0.000255
+0.92%
$ 235,913 $ 39,771
Jan 7, 2023 $ 0.000273
+12.30%
$ 252,988 $ 16,815
Jan 6, 2023 $ 0.000243
-0.74%
$ 225,141 $ 14,040
Jan 5, 2023 $ 0.000245
-9.27%
$ 227,196 $ 29,116
Jan 4, 2023 $ 0.000267
+10.54%
$ 247,108 $ 16,784
Jan 3, 2023 $ 0.000242
-3.40%
$ 224,388 $ 29,224
Jan 2, 2023 $ 0.000251
+0.73%
$ 231,997 $ 31,106