UNION Protocol Governance Token Historical Data

UNN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000106
+0.16%
$ 98,196 $ 9,449
Mar 14, 4 PM $ 0.000106
-0.16%
$ 98,039 $ 9,459
Mar 14, 3 PM $ 0.000106
+0.00%
$ 98,196 $ 9,442
Mar 14, 2 PM $ 0.000106
+0.16%
$ 98,196 $ 9,326
Mar 14, 1 PM $ 0.000106
-0.16%
$ 98,039 $ 9,245
Mar 14, 12 PM $ 0.000106
+0.00%
$ 98,196 $ 9,205
Mar 14, 11 AM $ 0.000106
+0.00%
$ 98,196 $ 9,167
Mar 14, 10 AM $ 0.000106
+0.00%
$ 98,196 $ 9,122
Mar 14, 9 AM $ 0.000106
+0.16%
$ 98,196 $ 9,001
Mar 14, 8 AM $ 0.000106
+0.00%
$ 98,039 $ 8,898
Mar 14, 7 AM $ 0.000106
+0.00%
$ 98,039 $ 8,851
Mar 14, 6 AM $ 0.000106
-0.16%
$ 98,039 $ 8,818
Mar 14, 5 AM $ 0.000106
+0.16%
$ 98,196 $ 8,755
Mar 14, 4 AM $ 0.000106
+0.00%
$ 98,039 $ 8,662
Mar 14, 3 AM $ 0.000106
+0.00%
$ 98,039 $ 8,687
Mar 14, 2 AM $ 0.000106
+0.00%
$ 98,039 $ 8,740
Mar 14, 1 AM $ 0.000106
+0.00%
$ 98,039 $ 8,729
Mar 14, 12 AM $ 0.000106
+0.16%
$ 98,196 $ 8,582
Mar 13, 11 PM $ 0.000106
-0.16%
$ 98,039 $ 8,697
Mar 13, 10 PM $ 0.000106
+0.16%
$ 98,196 $ 8,723
Mar 13, 9 PM $ 0.000106
+0.00%
$ 98,251 $ 8,808
Mar 13, 8 PM $ 0.000106
+0.00%
$ 98,039 $ 8,781
Mar 13, 7 PM $ 0.000106
+0.00%
$ 98,205 $ 8,713
Mar 13, 6 PM $ 0.000106
+0.17%
$ 98,205 $ 8,624
Mar 13, 5 PM $ 0.000106
-0.22%
$ 98,039 $ 8,709
Mar 13, 4 PM $ 0.000106
+0.22%
$ 98,251 $ 8,662
Mar 13, 3 PM $ 0.000106
+0.00%
$ 98,251 $ 8,518
Mar 13, 2 PM $ 0.000106
+0.22%
$ 98,251 $ 8,529
Mar 13, 1 PM $ 0.000106
+0.68%
$ 98,039 $ 8,605
Mar 13, 12 PM $ 0.000105
+0.29%
$ 97,372 $ 8,654
Mar 13, 11 AM $ 0.000105
+0.00%
$ 97,094 $ 8,755
Mar 13, 10 AM $ 0.000105
+0.00%
$ 97,094 $ 8,740
Mar 13, 9 AM $ 0.000105
+0.00%
$ 97,298 $ 8,834
Mar 13, 8 AM $ 0.000105
+0.00%
$ 97,298 $ 8,873
Mar 13, 7 AM $ 0.000105
+0.21%
$ 97,298 $ 8,830
Mar 13, 6 AM $ 0.000105
-0.21%
$ 97,094 $ 8,481
Mar 13, 5 AM $ 0.000105
+0.21%
$ 97,298 $ 8,105
Mar 13, 4 AM $ 0.000105
-0.21%
$ 97,094 $ 7,929
Mar 13, 3 AM $ 0.000105
+0.21%
$ 97,298 $ 7,980
Mar 13, 2 AM $ 0.000105
+0.21%
$ 97,298 $ 7,928
Mar 13, 1 AM $ 0.000105
+0.00%
$ 97,094 $ 7,825
Mar 13, 12 AM $ 0.000105
+2.32%
$ 97,094 $ 7,913
Mar 12, 11 PM $ 0.000102
+0.21%
$ 94,890 $ 7,805
Mar 12, 10 PM $ 0.000102
+0.00%
$ 94,696 $ 8,055
Mar 12, 9 PM $ 0.000102
-0.20%
$ 94,696 $ 8,178
Mar 12, 8 PM $ 0.000102
+0.00%
$ 94,890 $ 8,173
Mar 12, 7 PM $ 0.000102
+0.00%
$ 94,890 $ 8,145
Mar 12, 6 PM $ 0.000102
+0.21%
$ 94,890 $ 8,282
Mar 12, 5 PM $ 0.000102
+0.00%
$ 94,696 $ 8,243
Mar 12, 4 PM $ 0.000102
-0.20%
$ 94,696 $ 8,322