UNION Protocol Governance Token Historical Data

UNN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000209
+0.00%
$ 193,753 $ 69
Jun 22, 2 AM $ 0.000209
+0.00%
$ 193,753 $ 69
Jun 22, 1 AM $ 0.000209
+0.24%
$ 193,753 $ 98
Jun 22, 12 AM $ 0.000209
+0.00%
$ 193,281 $ 37
Jun 21, 11 PM $ 0.000209
+0.00%
$ 193,281 $ 37
Jun 21, 10 PM $ 0.000209
+0.00%
$ 193,281 $ 37
Jun 21, 9 PM $ 0.000209
-0.33%
$ 193,281 $ 45
Jun 21, 8 PM $ 0.000209
+0.33%
$ 193,925 $ 45
Jun 21, 7 PM $ 0.000209
+0.00%
$ 193,281 $ 16
Jun 21, 6 PM $ 0.000209
+0.00%
$ 193,281 $ 16
Jun 21, 5 PM $ 0.000209
+0.00%
$ 193,281 $ 36
Jun 21, 4 PM $ 0.000209
+0.00%
$ 193,281 $ 36
Jun 21, 3 PM $ 0.000209
-0.09%
$ 193,281 $ 49
Jun 21, 2 PM $ 0.000209
+0.07%
$ 193,457 $ 53
Jun 21, 1 PM $ 0.000209
+0.00%
$ 193,327 $ 53
Jun 21, 12 PM $ 0.000209
-0.06%
$ 193,332 $ 55
Jun 21, 11 AM $ 0.000209
+0.00%
$ 193,457 $ 35
Jun 21, 10 AM $ 0.000209
+0.00%
$ 193,457 $ 35
Jun 21, 9 AM $ 0.000209
+0.00%
$ 193,457 $ 35
Jun 21, 8 AM $ 0.000209
+0.00%
$ 193,457 $ 77
Jun 21, 7 AM $ 0.000209
+0.00%
$ 193,457 $ 77
Jun 21, 6 AM $ 0.000209
+0.00%
$ 193,457 $ 77
Jun 21, 5 AM $ 0.000209
+0.00%
$ 193,457 $ 77
Jun 21, 4 AM $ 0.000209
+0.21%
$ 193,457 $ 77
Jun 21, 3 AM $ 0.000208
+0.00%
$ 193,058 $ 73
Jun 21, 2 AM $ 0.000208
+0.00%
$ 193,058 $ 77
Jun 21, 1 AM $ 0.000208
+0.00%
$ 193,058 $ 192
Jun 21, 12 AM $ 0.000208
+0.00%
$ 193,058 $ 196
Jun 20, 11 PM $ 0.000208
+0.00%
$ 193,058 $ 200
Jun 20, 10 PM $ 0.000208
-1.16%
$ 193,058 $ 200
Jun 20, 9 PM $ 0.000211
+0.00%
$ 195,317 $ 196
Jun 20, 8 PM $ 0.000211
-0.68%
$ 195,317 $ 196
Jun 20, 7 PM $ 0.000212
+0.69%
$ 196,651 $ 186
Jun 20, 6 PM $ 0.000211
-0.03%
$ 195,304 $ 186
Jun 20, 5 PM $ 0.000211
-0.65%
$ 195,366 $ 195
Jun 20, 4 PM $ 0.000212
+0.90%
$ 196,651 $ 102
Jun 20, 3 PM $ 0.00021
+1.93%
$ 194,892 $ 89
Jun 20, 2 PM $ 0.000206
+0.00%
$ 191,207 $ 81
Jun 20, 1 PM $ 0.000206
+0.65%
$ 191,207 $ 84
Jun 20, 12 PM $ 0.000205
+0.00%
$ 189,975 $ 81
Jun 20, 11 AM $ 0.000205
+0.00%
$ 189,975 $ 81
Jun 20, 10 AM $ 0.000205
+0.00%
$ 189,975 $ 81
Jun 20, 9 AM $ 0.000205
-0.64%
$ 189,975 $ 81
Jun 20, 8 AM $ 0.000206
+0.00%
$ 191,207 $ 40
Jun 20, 7 AM $ 0.000206
+0.00%
$ 191,207 $ 44
Jun 20, 6 AM $ 0.000206
+0.00%
$ 191,207 $ 44
Jun 20, 5 AM $ 0.000206
+0.00%
$ 191,207 $ 52
Jun 20, 4 AM $ 0.000206
+0.00%
$ 191,207 $ 99
Jun 20, 3 AM $ 0.000206
+0.00%
$ 191,207 $ 99
Jun 20, 2 AM $ 0.000206
-0.35%
$ 191,207 $ 105