UNION Protocol Governance Token Historical Data

UNN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000102
-0.20%
$ 94,696 $ 8,322
Mar 12, 3 PM $ 0.000102
+0.21%
$ 94,890 $ 8,413
Mar 12, 2 PM $ 0.000102
+0.00%
$ 94,696 $ 8,760
Mar 12, 1 PM $ 0.000102
-0.20%
$ 94,696 $ 8,844
Mar 12, 12 PM $ 0.000102
+0.21%
$ 94,890 $ 8,774
Mar 12, 11 AM $ 0.000102
-0.20%
$ 94,696 $ 8,723
Mar 12, 10 AM $ 0.000102
+1.48%
$ 94,890 $ 8,683
Mar 12, 9 AM $ 0.000101
+0.00%
$ 93,511 $ 8,606
Mar 12, 8 AM $ 0.000101
+0.21%
$ 93,511 $ 8,566
Mar 12, 7 AM $ 0.000101
+0.00%
$ 93,316 $ 8,604
Mar 12, 6 AM $ 0.000101
+0.00%
$ 93,316 $ 8,990
Mar 12, 5 AM $ 0.000101
-0.19%
$ 93,316 $ 9,361
Mar 12, 4 AM $ 0.000101
+0.19%
$ 93,492 $ 9,623
Mar 12, 3 AM $ 0.000101
-0.94%
$ 93,316 $ 9,542
Mar 12, 2 AM $ 0.000102
-0.21%
$ 94,205 $ 9,584
Mar 12, 1 AM $ 0.000102
+1.26%
$ 94,205 $ 9,932
Mar 12, 12 AM $ 0.0001
+0.16%
$ 93,029 $ 9,855
Mar 11, 11 PM $ 0.0001
-2.09%
$ 92,881 $ 9,867
Mar 11, 10 PM $ 0.000102
-1.39%
$ 94,863 $ 9,651
Mar 11, 9 PM $ 0.000104
+0.20%
$ 96,196 $ 9,508
Mar 11, 8 PM $ 0.000104
+0.03%
$ 96,001 $ 9,557
Mar 11, 7 PM $ 0.000104
+0.00%
$ 95,974 $ 9,586
Mar 11, 6 PM $ 0.000104
-0.02%
$ 95,974 $ 9,558
Mar 11, 5 PM $ 0.000104
-1.38%
$ 96,190 $ 9,586
Mar 11, 4 PM $ 0.000105
+0.46%
$ 97,540 $ 9,529
Mar 11, 3 PM $ 0.000105
+1.07%
$ 96,890 $ 9,158
Mar 11, 2 PM $ 0.000104
+2.57%
$ 95,863 $ 8,887
Mar 11, 1 PM $ 0.000101
-1.78%
$ 93,464 $ 8,791
Mar 11, 12 PM $ 0.000103
+0.00%
$ 95,159 $ 8,743
Mar 11, 11 AM $ 0.000103
+0.08%
$ 95,233 $ 8,733
Mar 11, 10 AM $ 0.000103
+0.00%
$ 95,159 $ 8,738
Mar 11, 9 AM $ 0.000103
-0.08%
$ 95,159 $ 8,813
Mar 11, 8 AM $ 0.000103
+0.08%
$ 95,233 $ 8,818
Mar 11, 7 AM $ 0.000103
+0.00%
$ 95,159 $ 8,854
Mar 11, 6 AM $ 0.000103
-0.08%
$ 95,159 $ 8,811
Mar 11, 5 AM $ 0.000103
-0.03%
$ 95,233 $ 8,826
Mar 11, 4 AM $ 0.000103
+0.01%
$ 95,261 $ 8,836
Mar 11, 3 AM $ 0.000103
+0.00%
$ 95,251 $ 8,828
Mar 11, 2 AM $ 0.000103
+0.00%
$ 95,251 $ 8,813
Mar 11, 1 AM $ 0.000103
+0.10%
$ 95,251 $ 8,935
Mar 11, 12 AM $ 0.000103
+0.00%
$ 95,159 $ 8,968
Mar 10, 11 PM $ 0.000103
-0.11%
$ 95,159 $ 9,054
Mar 10, 10 PM $ 0.000103
+0.11%
$ 95,261 $ 9,087
Mar 10, 9 PM $ 0.000103
+0.00%
$ 95,159 $ 9,050
Mar 10, 8 PM $ 0.000103
-0.11%
$ 95,159 $ 9,073
Mar 10, 7 PM $ 0.000103
+0.11%
$ 95,261 $ 8,947
Mar 10, 6 PM $ 0.000103
+0.00%
$ 95,159 $ 8,879
Mar 10, 5 PM $ 0.000103
-0.21%
$ 95,159 $ 8,818
Mar 10, 4 PM $ 0.000103
+0.21%
$ 95,363 $ 8,786
Mar 10, 3 PM $ 0.000103
+0.76%
$ 95,159 $ 8,787