UNION Protocol Governance Token Historical Data

UNN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000206
-0.35%
$ 191,207 $ 105
Jun 20, 1 AM $ 0.000207
+0.06%
$ 191,883 $ 89
Jun 20, 12 AM $ 0.000207
+0.00%
$ 191,761 $ 101
Jun 19, 11 PM $ 0.000207
-0.06%
$ 191,765 $ 105
Jun 19, 10 PM $ 0.000207
+0.71%
$ 191,883 $ 108
Jun 19, 9 PM $ 0.000206
+0.00%
$ 190,531 $ 104
Jun 19, 8 PM $ 0.000206
-0.34%
$ 190,531 $ 104
Jun 19, 7 PM $ 0.000206
+0.00%
$ 191,189 $ 104
Jun 19, 6 PM $ 0.000206
+0.18%
$ 191,189 $ 104
Jun 19, 5 PM $ 0.000206
-0.02%
$ 190,855 $ 54
Jun 19, 4 PM $ 0.000206
+0.02%
$ 190,893 $ 54
Jun 19, 3 PM $ 0.000206
+0.00%
$ 190,855 $ 52
Jun 19, 2 PM $ 0.000206
-0.16%
$ 190,855 $ 52
Jun 19, 1 PM $ 0.000206
+0.00%
$ 191,170 $ 49
Jun 19, 12 PM $ 0.000206
+0.00%
$ 191,170 $ 49
Jun 19, 11 AM $ 0.000206
+0.00%
$ 191,170 $ 49
Jun 19, 10 AM $ 0.000206
+0.00%
$ 191,170 $ 49
Jun 19, 9 AM $ 0.000206
+0.00%
$ 191,170 $ 51
Jun 19, 8 AM $ 0.000206
+0.00%
$ 191,170 $ 51
Jun 19, 7 AM $ 0.000206
+0.00%
$ 191,170 $ 47
Jun 19, 6 AM $ 0.000206
-0.16%
$ 191,170 $ 47
Jun 19, 5 AM $ 0.000207
-0.65%
$ 191,484 $ 39
Jun 19, 4 AM $ 0.000208
-0.03%
$ 192,740 $ 35
Jun 19, 3 AM $ 0.000208
-0.34%
$ 192,790 $ 33
Jun 19, 2 AM $ 0.000209
+0.00%
$ 193,447 $ 24
Jun 19, 1 AM $ 0.00021
+0.00%
$ 194,308 $ 22
Jun 19, 12 AM $ 0.00021
+0.00%
$ 194,308 $ 187
Jun 18, 11 PM $ 0.00021
-0.98%
$ 194,308 $ 212
Jun 18, 10 PM $ 0.000212
+0.01%
$ 196,225 $ 208
Jun 18, 9 PM $ 0.000212
+0.00%
$ 196,208 $ 223
Jun 18, 8 PM $ 0.000212
-0.01%
$ 196,208 $ 223
Jun 18, 7 PM $ 0.000212
+0.00%
$ 196,225 $ 221
Jun 18, 6 PM $ 0.000212
+0.00%
$ 196,225 $ 237
Jun 18, 5 PM $ 0.000212
+0.00%
$ 196,225 $ 291
Jun 18, 4 PM $ 0.000212
+0.00%
$ 196,225 $ 339
Jun 18, 3 PM $ 0.000212
+0.00%
$ 196,225 $ 393
Jun 18, 2 PM $ 0.000212
+0.00%
$ 196,225 $ 430
Jun 18, 1 PM $ 0.000212
+0.00%
$ 196,225 $ 516
Jun 18, 12 PM $ 0.000212
+0.00%
$ 196,225 $ 548
Jun 18, 11 AM $ 0.000212
+0.00%
$ 196,225 $ 580
Jun 18, 10 AM $ 0.000212
+0.00%
$ 196,225 $ 612
Jun 18, 9 AM $ 0.000212
+0.00%
$ 196,225 $ 639
Jun 18, 8 AM $ 0.000212
+0.00%
$ 196,225 $ 694
Jun 18, 7 AM $ 0.000212
+0.00%
$ 196,225 $ 715
Jun 18, 6 AM $ 0.000212
+0.00%
$ 196,225 $ 762
Jun 18, 5 AM $ 0.000212
+0.00%
$ 196,225 $ 804
Jun 18, 4 AM $ 0.000212
+0.00%
$ 196,225 $ 893
Jun 18, 3 AM $ 0.000212
+0.00%
$ 196,225 $ 905
Jun 18, 2 AM $ 0.000212
+1.54%
$ 196,225 $ 921
Jun 18, 1 AM $ 0.000209
-3.20%
$ 193,253 $ 945