UNION Protocol Governance Token Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000362
+1.70%
$ 335,517 $ 32,770
Nov 11, 2022 $ 0.000354
-11.23%
$ 327,814 $ 30,313
Nov 10, 2022 $ 0.0004
+13.63%
$ 369,919 $ 37,111
Nov 9, 2022 $ 0.000349
-15.97%
$ 323,509 $ 36,320
Nov 8, 2022 $ 0.000415
-10.84%
$ 384,596 $ 45,734
Nov 7, 2022 $ 0.000466
-3.61%
$ 431,079 $ 66,911
Nov 6, 2022 $ 0.000483
+0.66%
$ 447,682 $ 44,039
Nov 5, 2022 $ 0.000481
+8.39%
$ 445,259 $ 51,079
Nov 4, 2022 $ 0.000445
+5.05%
$ 411,595 $ 45,406
Nov 3, 2022 $ 0.000435
-0.36%
$ 402,970 $ 31,740
Nov 2, 2022 $ 0.000426
-2.68%
$ 394,758 $ 68,011
Nov 1, 2022 $ 0.000438
-2.46%
$ 405,289 $ 38,843
Oct 31, 2022 $ 0.000449
+0.94%
$ 415,703 $ 49,552
Oct 30, 2022 $ 0.000445
+3.68%
$ 411,796 $ 45,413
Oct 29, 2022 $ 0.000428
-2.80%
$ 396,001 $ 35,708
Oct 28, 2022 $ 0.00044
+1.48%
$ 407,742 $ 25,385
Oct 27, 2022 $ 0.000427
-1.22%
$ 394,993 $ 28,270
Oct 26, 2022 $ 0.000429
+13.35%
$ 396,878 $ 31,144
Oct 25, 2022 $ 0.000378
+1.29%
$ 349,780 $ 47,056
Oct 24, 2022 $ 0.000373
+3.49%
$ 345,006 $ 46,667
Oct 23, 2022 $ 0.000361
-12.96%
$ 333,817 $ 31,395
Oct 22, 2022 $ 0.000386
+3.34%
$ 357,839 $ 24,399
Oct 21, 2022 $ 0.000386
+2.88%
$ 357,239 $ 11,916
Oct 20, 2022 $ 0.000375
+4.18%
$ 347,327 $ 50,763
Oct 19, 2022 $ 0.000361
-1.99%
$ 334,282 $ 24,887
Oct 18, 2022 $ 0.000368
-8.59%
$ 341,132 $ 28,023
Oct 17, 2022 $ 0.00039
+0.48%
$ 360,890 $ 28,420
Oct 16, 2022 $ 0.000384
+5.86%
$ 355,600 $ 41,438
Oct 15, 2022 $ 0.000363
-4.57%
$ 336,512 $ 35,912
Oct 14, 2022 $ 0.000381
-2.67%
$ 352,487 $ 47,993
Oct 13, 2022 $ 0.000348
-11.97%
$ 322,152 $ 9,894
Oct 12, 2022 $ 0.000354
-9.22%
$ 328,191 $ 23,537
Oct 11, 2022 $ 0.00038
-0.77%
$ 351,556 $ 22,941
Oct 10, 2022 $ 0.000383
-3.22%
$ 354,596 $ 38,171
Oct 9, 2022 $ 0.000396
+1.97%
$ 366,258 $ 39,612
Oct 8, 2022 $ 0.00038
+2.94%
$ 352,212 $ 25,082
Oct 7, 2022 $ 0.00037
-9.90%
$ 342,444 $ 44,612
Oct 6, 2022 $ 0.000386
-0.41%
$ 357,673 $ 36,164
Oct 5, 2022 $ 0.000389
+2.86%
$ 360,465 $ 46,926
Oct 4, 2022 $ 0.000379
-3.82%
$ 350,921 $ 45,120
Oct 3, 2022 $ 0.000389
+7.17%
$ 360,156 $ 26,955
Oct 2, 2022 $ 0.000363
-0.81%
$ 336,322 $ 34,335
Oct 1, 2022 $ 0.000366
-1.19%
$ 339,041 $ 33,155
Sep 30, 2022 $ 0.000371
-5.21%
$ 343,620 $ 44,301
Sep 29, 2022 $ 0.000387
+5.52%
$ 358,602 $ 25,052
Sep 28, 2022 $ 0.000366
-1.69%
$ 338,662 $ 34,127
Sep 27, 2022 $ 0.000371
-7.50%
$ 343,856 $ 48,491
Sep 26, 2022 $ 0.000379
+3.44%
$ 350,651 $ 39,103
Sep 25, 2022 $ 0.000379
+4.01%
$ 350,615 $ 53,232
Sep 24, 2022 $ 0.000364
-3.03%
$ 337,357 $ 37,575