UNION Protocol Governance Token Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000209
-3.20%
$ 193,253 $ 945
Jun 18, 12 AM $ 0.000216
+1.26%
$ 199,651 $ 808
Jun 17, 11 PM $ 0.000213
+0.00%
$ 197,170 $ 2,352
Jun 17, 10 PM $ 0.000213
-0.86%
$ 197,170 $ 2,364
Jun 17, 9 PM $ 0.000215
+0.00%
$ 198,873 $ 2,397
Jun 17, 8 PM $ 0.000215
+0.00%
$ 198,873 $ 2,401
Jun 17, 7 PM $ 0.000215
+0.00%
$ 198,873 $ 2,401
Jun 17, 6 PM $ 0.000215
-0.93%
$ 198,873 $ 2,388
Jun 17, 5 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
Jun 17, 4 PM $ 0.000217
+0.00%
$ 200,734 $ 2,418
Jun 17, 3 PM $ 0.000217
+0.00%
$ 200,734 $ 2,416
Jun 17, 2 PM $ 0.000217
+0.00%
$ 200,734 $ 2,427
Jun 17, 1 PM $ 0.000217
+0.00%
$ 200,734 $ 2,342
Jun 17, 12 PM $ 0.000217
+0.00%
$ 200,734 $ 2,362
Jun 17, 11 AM $ 0.000217
+0.00%
$ 200,734 $ 2,363
Jun 17, 10 AM $ 0.000217
+0.00%
$ 200,734 $ 2,371
Jun 17, 9 AM $ 0.000217
+2.19%
$ 200,734 $ 2,391
Jun 17, 8 AM $ 0.000217
-0.86%
$ 200,734 $ 2,389
Jun 17, 7 AM $ 0.000219
-0.28%
$ 202,466 $ 2,417
Jun 17, 6 AM $ 0.000219
+0.00%
$ 203,040 $ 3,431
Jun 17, 5 AM $ 0.000219
-0.36%
$ 203,040 $ 3,434
Jun 17, 4 AM $ 0.00022
+0.00%
$ 203,772 $ 3,400
Jun 17, 3 AM $ 0.00022
+0.00%
$ 203,772 $ 3,407
Jun 17, 2 AM $ 0.00022
+1.39%
$ 203,772 $ 3,409
Jun 17, 1 AM $ 0.000217
-0.42%
$ 200,975 $ 3,458
Jun 17, 12 AM $ 0.000218
-6.03%
$ 201,828 $ 7
Jun 16, 11 PM $ 0.000232
+0.00%
$ 214,772 $ 934
Jun 16, 10 PM $ 0.000232
+0.00%
$ 214,772 $ 972
Jun 16, 9 PM $ 0.000232
+0.33%
$ 214,772 $ 976
Jun 16, 8 PM $ 0.000231
+0.00%
$ 214,068 $ 1,012
Jun 16, 7 PM $ 0.000231
+0.00%
$ 214,068 $ 1,012
Jun 16, 6 PM $ 0.000231
+0.21%
$ 214,068 $ 1,012
Jun 16, 5 PM $ 0.000231
+0.00%
$ 213,621 $ 977
Jun 16, 4 PM $ 0.000231
+0.00%
$ 213,624 $ 911
Jun 16, 3 PM $ 0.000231
-0.07%
$ 213,624 $ 908
Jun 16, 2 PM $ 0.000231
+0.00%
$ 213,772 $ 911
Jun 16, 1 PM $ 0.000231
-0.65%
$ 213,772 $ 959
Jun 16, 12 PM $ 0.000232
+0.18%
$ 215,161 $ 1,211
Jun 16, 11 AM $ 0.000232
+0.00%
$ 214,781 $ 1,299
Jun 16, 10 AM $ 0.000232
+0.00%
$ 214,781 $ 1,309
Jun 16, 9 AM $ 0.000232
+1.34%
$ 214,781 $ 1,301
Jun 16, 8 AM $ 0.000229
+0.00%
$ 211,948 $ 1,293
Jun 16, 7 AM $ 0.000229
+0.00%
$ 211,948 $ 1,280
Jun 16, 6 AM $ 0.000229
+0.00%
$ 211,948 $ 1,656
Jun 16, 5 AM $ 0.000229
+0.00%
$ 211,948 $ 1,664
Jun 16, 4 AM $ 0.000229
-0.28%
$ 211,948 $ 1,660
Jun 16, 3 AM $ 0.00023
-0.20%
$ 212,549 $ 1,689
Jun 16, 2 AM $ 0.00023
-0.91%
$ 212,966 $ 1,734
Jun 16, 1 AM $ 0.000232
+0.00%
$ 214,929 $ 1,727
Jun 16, 12 AM $ 0.000232
+0.00%
$ 214,929 $ 1,706