UNION Protocol Governance Token Historical Data

UNN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000103
+0.76%
$ 95,159 $ 8,787
Mar 10, 2 PM $ 0.000102
+1.65%
$ 94,437 $ 8,762
Mar 10, 1 PM $ 0.000101
-0.72%
$ 93,103 $ 8,768
Mar 10, 12 PM $ 0.000101
+0.00%
$ 93,779 $ 8,845
Mar 10, 11 AM $ 0.000101
+0.00%
$ 93,779 $ 8,913
Mar 10, 10 AM $ 0.000101
-0.21%
$ 93,779 $ 9,021
Mar 10, 9 AM $ 0.000101
+0.00%
$ 93,974 $ 8,998
Mar 10, 8 AM $ 0.000101
+0.61%
$ 93,974 $ 8,816
Mar 10, 7 AM $ 0.000101
+0.21%
$ 93,400 $ 8,637
Mar 10, 6 AM $ 0.000101
+0.00%
$ 93,205 $ 8,502
Mar 10, 5 AM $ 0.000101
+0.00%
$ 93,400 $ 8,105
Mar 10, 4 AM $ 0.000101
+0.00%
$ 93,400 $ 7,691
Mar 10, 3 AM $ 0.000101
+0.21%
$ 93,400 $ 7,357
Mar 10, 2 AM $ 0.000101
+0.87%
$ 93,205 $ 7,069
Mar 10, 1 AM $ 0.0000998
-0.20%
$ 92,400 $ 6,878
Mar 10, 12 AM $ 0.0001
+0.99%
$ 92,585 $ 6,828
Mar 9, 11 PM $ 0.000099
-1.61%
$ 91,668 $ 6,690
Mar 9, 10 PM $ 0.0001
+0.00%
$ 92,974 $ 6,641
Mar 9, 9 PM $ 0.000101
+0.00%
$ 93,168 $ 6,634
Mar 9, 8 PM $ 0.000101
+0.21%
$ 93,168 $ 6,612
Mar 9, 7 PM $ 0.0001
+0.85%
$ 92,974 $ 6,625
Mar 9, 6 PM $ 0.0000996
-0.80%
$ 92,187 $ 6,631
Mar 9, 5 PM $ 0.0001
-0.63%
$ 92,927 $ 6,699
Mar 9, 4 PM $ 0.000101
+1.62%
$ 93,520 $ 6,723
Mar 9, 3 PM $ 0.0000994
+0.21%
$ 92,029 $ 6,671
Mar 9, 2 PM $ 0.0000992
+0.00%
$ 91,835 $ 6,657
Mar 9, 1 PM $ 0.0000992
+1.06%
$ 91,835 $ 6,652
Mar 9, 12 PM $ 0.0000981
-0.19%
$ 90,872 $ 6,775
Mar 9, 11 AM $ 0.0000983
-0.93%
$ 91,048 $ 6,815
Mar 9, 10 AM $ 0.0000992
+0.21%
$ 91,900 $ 6,736
Mar 9, 9 AM $ 0.000099
+1.44%
$ 91,705 $ 6,724
Mar 9, 8 AM $ 0.0000976
+0.34%
$ 90,400 $ 6,963
Mar 9, 7 AM $ 0.0000973
+0.53%
$ 90,094 $ 7,060
Mar 9, 6 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,163
Mar 9, 5 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,598
Mar 9, 4 AM $ 0.0000968
+0.00%
$ 89,622 $ 7,909
Mar 9, 3 AM $ 0.0000968
-0.18%
$ 89,622 $ 8,291
Mar 9, 2 AM $ 0.000097
+0.00%
$ 89,779 $ 8,493
Mar 9, 1 AM $ 0.0000967
+0.42%
$ 89,585 $ 8,694
Mar 9, 12 AM $ 0.0000963
-0.21%
$ 89,214 $ 8,716
Mar 8, 11 PM $ 0.0000965
+0.00%
$ 89,399 $ 8,738
Mar 8, 10 PM $ 0.0000965
-0.70%
$ 89,399 $ 8,701
Mar 8, 9 PM $ 0.000097
-0.22%
$ 89,835 $ 8,678
Mar 8, 8 PM $ 0.000097
+0.27%
$ 89,835 $ 8,727
Mar 8, 7 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,697
Mar 8, 6 PM $ 0.000097
+0.22%
$ 89,788 $ 8,762
Mar 8, 5 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,669
Mar 8, 4 PM $ 0.000097
+0.22%
$ 89,788 $ 8,749
Mar 8, 3 PM $ 0.0000968
-0.22%
$ 89,594 $ 8,805
Mar 8, 2 PM $ 0.000097
+0.00%
$ 89,788 $ 8,871