UNION Protocol Governance Token Historical Data

UNN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000097
+0.00%
$ 89,788 $ 8,871
Mar 8, 1 PM $ 0.000097
-2.98%
$ 89,788 $ 8,534
Mar 8, 12 PM $ 0.0000999
+3.37%
$ 92,548 $ 8,062
Mar 8, 11 AM $ 0.0000967
+0.18%
$ 89,529 $ 7,635
Mar 8, 10 AM $ 0.0000965
+0.33%
$ 89,372 $ 7,283
Mar 8, 9 AM $ 0.000096
-0.21%
$ 88,890 $ 6,916
Mar 8, 8 AM $ 0.0000962
+0.00%
$ 89,075 $ 6,525
Mar 8, 7 AM $ 0.000096
+0.00%
$ 88,890 $ 6,218
Mar 8, 6 AM $ 0.000096
+0.00%
$ 88,890 $ 5,860
Mar 8, 5 AM $ 0.0000962
+0.00%
$ 89,075 $ 5,435
Mar 8, 4 AM $ 0.0000962
+0.21%
$ 89,075 $ 5,134
Mar 8, 3 AM $ 0.000096
+0.00%
$ 88,890 $ 4,751
Mar 8, 2 AM $ 0.000096
-0.59%
$ 88,890 $ 4,413
Mar 8, 1 AM $ 0.0000966
+0.00%
$ 89,418 $ 4,047
Mar 8, 12 AM $ 0.0000966
+0.00%
$ 89,418 $ 3,708
Mar 7, 11 PM $ 0.0000966
+0.00%
$ 89,418 $ 3,384
Mar 7, 10 PM $ 0.0000966
+0.21%
$ 89,418 $ 3,043
Mar 7, 9 PM $ 0.0000964
+0.22%
$ 89,233 $ 2,740
Mar 7, 8 PM $ 0.0000962
+0.00%
$ 89,038 $ 2,302
Mar 7, 7 PM $ 0.0000962
-1.83%
$ 89,038 $ 2,015
Mar 7, 6 PM $ 0.0000979
+0.00%
$ 90,696 $ 1,595
Mar 7, 5 PM $ 0.0000979
+0.97%
$ 90,696 $ 1,419
Mar 7, 4 PM $ 0.000097
+0.64%
$ 89,825 $ 1,378
Mar 7, 3 PM $ 0.0000964
+0.79%
$ 89,251 $ 1,060
Mar 7, 2 PM $ 0.0000956
-2.80%
$ 88,548 $ 952
Mar 7, 1 PM $ 0.0000984
+0.00%
$ 91,094 $ 1,274
Mar 7, 12 PM $ 0.0000984
+0.00%
$ 91,094 $ 1,600
Mar 7, 11 AM $ 0.0000984
+0.00%
$ 91,094 $ 1,976
Mar 7, 10 AM $ 0.0000984
+0.00%
$ 91,094 $ 2,272
Mar 7, 9 AM $ 0.0000984
+0.00%
$ 91,094 $ 2,748
Mar 7, 8 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,128
Mar 7, 7 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,466
Mar 7, 6 AM $ 0.0000984
+0.00%
$ 91,094 $ 3,839
Mar 7, 5 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,119
Mar 7, 4 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,455
Mar 7, 3 AM $ 0.0000984
+0.00%
$ 91,094 $ 4,799
Mar 7, 2 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,183
Mar 7, 1 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,532
Mar 7, 12 AM $ 0.0000984
+0.00%
$ 91,094 $ 5,892
Mar 6, 11 PM $ 0.0000984
+0.00%
$ 91,094 $ 6,344
Mar 6, 10 PM $ 0.0000984
+0.00%
$ 91,094 $ 6,670
Mar 6, 9 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,065
Mar 6, 8 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,452
Mar 6, 7 PM $ 0.0000984
+0.00%
$ 91,094 $ 7,917
Mar 6, 6 PM $ 0.0000984
+1.08%
$ 91,094 $ 8,258
Mar 6, 5 PM $ 0.0000975
-0.12%
$ 90,307 $ 8,478
Mar 6, 4 PM $ 0.0000976
-0.42%
$ 90,418 $ 8,452
Mar 6, 3 PM $ 0.0000981
-0.54%
$ 90,798 $ 8,764
Mar 6, 2 PM $ 0.0000986
-3.59%
$ 91,288 $ 8,876
Mar 6, 1 PM $ 0.000102
+0.00%
$ 94,686 $ 8,925