UNION Protocol Governance Token Historical Data

UNN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000232
+0.00%
$ 214,929 $ 1,952
Jun 15, 10 PM $ 0.000232
+0.00%
$ 214,929 $ 1,988
Jun 15, 9 PM $ 0.000232
+0.00%
$ 214,929 $ 1,972
Jun 15, 8 PM $ 0.000232
-0.19%
$ 214,929 $ 1,932
Jun 15, 7 PM $ 0.000233
+0.00%
$ 215,331 $ 1,940
Jun 15, 6 PM $ 0.000233
+0.18%
$ 215,322 $ 1,982
Jun 15, 5 PM $ 0.000232
+0.00%
$ 214,929 $ 1,851
Jun 15, 4 PM $ 0.000232
+0.82%
$ 214,929 $ 1,844
Jun 15, 3 PM $ 0.00023
+0.00%
$ 213,188 $ 1,844
Jun 15, 2 PM $ 0.00023
+0.15%
$ 213,188 $ 1,837
Jun 15, 1 PM $ 0.00023
+6.32%
$ 212,859 $ 1,818
Jun 15, 12 PM $ 0.000225
+0.00%
$ 208,540 $ 1,559
Jun 15, 11 AM $ 0.000225
+0.00%
$ 208,531 $ 1,490
Jun 15, 10 AM $ 0.000225
+0.01%
$ 208,531 $ 1,480
Jun 15, 9 AM $ 0.000225
-0.03%
$ 208,506 $ 1,485
Jun 15, 8 AM $ 0.000225
+0.00%
$ 208,568 $ 1,409
Jun 15, 7 AM $ 0.000225
-0.12%
$ 208,568 $ 1,424
Jun 15, 6 AM $ 0.000226
+0.00%
$ 208,809 $ 1,409
Jun 15, 5 AM $ 0.000226
+0.00%
$ 208,818 $ 1,409
Jun 15, 4 AM $ 0.000226
+0.00%
$ 208,818 $ 1,409
Jun 15, 3 AM $ 0.000226
+4.13%
$ 208,818 $ 1,393
Jun 15, 2 AM $ 0.000217
-3.47%
$ 200,531 $ 1,381
Jun 15, 1 AM $ 0.000224
-0.36%
$ 207,735 $ 1,362
Jun 15, 12 AM $ 0.000225
+0.00%
$ 208,494 $ 1,378
Jun 14, 11 PM $ 0.000225
-0.16%
$ 208,494 $ 1,382
Jun 14, 10 PM $ 0.000226
+0.01%
$ 208,827 $ 1,338
Jun 14, 9 PM $ 0.000225
+0.00%
$ 208,799 $ 1,354
Jun 14, 8 PM $ 0.000225
-0.01%
$ 208,799 $ 1,401
Jun 14, 7 PM $ 0.000226
-0.01%
$ 208,827 $ 1,393
Jun 14, 6 PM $ 0.000226
+0.00%
$ 208,846 $ 1,351
Jun 14, 5 PM $ 0.000226
+2.56%
$ 208,846 $ 1,299
Jun 14, 4 PM $ 0.00022
-2.42%
$ 203,625 $ 1,310
Jun 14, 3 PM $ 0.000225
-0.05%
$ 208,674 $ 1,266
Jun 14, 2 PM $ 0.000225
-0.04%
$ 208,770 $ 1,206
Jun 14, 1 PM $ 0.000226
+0.00%
$ 208,846 $ 1,185
Jun 14, 12 PM $ 0.000226
+0.00%
$ 208,846 $ 1,203
Jun 14, 11 AM $ 0.000226
+0.00%
$ 208,846 $ 1,188
Jun 14, 10 AM $ 0.000226
+0.00%
$ 208,846 $ 1,193
Jun 14, 9 AM $ 0.000226
+0.00%
$ 208,846 $ 1,201
Jun 14, 8 AM $ 0.000226
+0.00%
$ 208,846 $ 1,195
Jun 14, 7 AM $ 0.000226
+0.00%
$ 208,846 $ 1,180
Jun 14, 6 AM $ 0.000226
+0.00%
$ 208,846 $ 823
Jun 14, 5 AM $ 0.000226
+0.00%
$ 208,846 $ 819
Jun 14, 4 AM $ 0.000226
+0.00%
$ 208,846 $ 804
Jun 14, 3 AM $ 0.000226
+0.00%
$ 208,846 $ 800
Jun 14, 2 AM $ 0.000226
+0.00%
$ 208,846 $ 808
Jun 14, 1 AM $ 0.000226
+0.00%
$ 208,846 $ 805
Jun 14, 12 AM $ 0.000226
+0.00%
$ 208,846 $ 801
Jun 13, 11 PM $ 0.000226
+0.00%
$ 208,846 $ 809
Jun 13, 10 PM $ 0.000226
+0.00%
$ 208,846 $ 809