UNION Protocol Governance Token Historical Data

UNN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000102
+0.00%
$ 94,686 $ 8,925
Mar 6, 12 PM $ 0.000102
-0.21%
$ 94,686 $ 8,873
Mar 6, 11 AM $ 0.000102
+0.00%
$ 94,889 $ 8,852
Mar 6, 10 AM $ 0.000102
+0.00%
$ 94,890 $ 8,844
Mar 6, 9 AM $ 0.000102
+0.00%
$ 94,890 $ 8,755
Mar 6, 8 AM $ 0.000102
+0.00%
$ 94,890 $ 8,717
Mar 6, 7 AM $ 0.000102
+0.00%
$ 94,890 $ 8,753
Mar 6, 6 AM $ 0.000102
+0.22%
$ 94,890 $ 8,746
Mar 6, 5 AM $ 0.000102
+0.00%
$ 94,686 $ 8,895
Mar 6, 4 AM $ 0.000102
+0.00%
$ 94,686 $ 9,045
Mar 6, 3 AM $ 0.000102
+0.00%
$ 94,687 $ 9,017
Mar 6, 2 AM $ 0.000102
+0.00%
$ 94,687 $ 9,013
Mar 6, 1 AM $ 0.000102
+0.22%
$ 94,890 $ 9,050
Mar 6, 12 AM $ 0.000102
-0.21%
$ 94,686 $ 9,202
Mar 5, 11 PM $ 0.000102
+0.21%
$ 94,890 $ 9,106
Mar 5, 10 PM $ 0.000102
-0.21%
$ 94,687 $ 9,102
Mar 5, 9 PM $ 0.000102
+0.21%
$ 94,890 $ 9,048
Mar 5, 8 PM $ 0.000102
+0.00%
$ 94,687 $ 9,078
Mar 5, 7 PM $ 0.000102
-2.09%
$ 94,686 $ 9,040
Mar 5, 6 PM $ 0.000105
+0.20%
$ 96,898 $ 9,021
Mar 5, 5 PM $ 0.000104
+0.00%
$ 96,703 $ 9,011
Mar 5, 4 PM $ 0.000104
+0.00%
$ 96,704 $ 9,033
Mar 5, 3 PM $ 0.000104
+0.00%
$ 96,704 $ 9,062
Mar 5, 2 PM $ 0.000104
+0.00%
$ 96,705 $ 9,011
Mar 5, 1 PM $ 0.000104
+0.00%
$ 96,705 $ 8,985
Mar 5, 12 PM $ 0.000104
-0.20%
$ 96,705 $ 9,094
Mar 5, 11 AM $ 0.000105
-0.28%
$ 96,900 $ 9,126
Mar 5, 10 AM $ 0.000105
+2.19%
$ 97,168 $ 9,183
Mar 5, 9 AM $ 0.000103
+0.20%
$ 95,279 $ 9,130
Mar 5, 8 AM $ 0.000103
-1.19%
$ 95,085 $ 9,171
Mar 5, 7 AM $ 0.000104
+1.60%
$ 96,233 $ 9,209
Mar 5, 6 AM $ 0.000102
-1.09%
$ 94,715 $ 9,234
Mar 5, 5 AM $ 0.000103
-1.61%
$ 95,761 $ 9,171
Mar 5, 4 AM $ 0.000105
+2.69%
$ 97,325 $ 9,076
Mar 5, 3 AM $ 0.000102
-0.81%
$ 94,779 $ 9,129
Mar 5, 2 AM $ 0.000103
+0.00%
$ 95,557 $ 9,152
Mar 5, 1 AM $ 0.000103
-2.14%
$ 95,557 $ 9,161
Mar 5, 12 AM $ 0.000105
-0.07%
$ 97,649 $ 9,025
Mar 4, 11 PM $ 0.000106
+0.22%
$ 97,714 $ 9,040
Mar 4, 10 PM $ 0.000105
-0.22%
$ 97,501 $ 8,995
Mar 4, 9 PM $ 0.000106
+0.22%
$ 97,714 $ 9,031
Mar 4, 8 PM $ 0.000105
+0.00%
$ 97,502 $ 9,019
Mar 4, 7 PM $ 0.000106
+0.00%
$ 97,835 $ 8,944
Mar 4, 6 PM $ 0.000106
+2.29%
$ 97,835 $ 9,002
Mar 4, 5 PM $ 0.000103
+0.15%
$ 95,643 $ 9,083
Mar 4, 4 PM $ 0.000103
-0.21%
$ -- $ 9,070
Mar 4, 1 PM $ 0.0001
-0.21%
$ 92,881 $ 9,044
Mar 4, 12 PM $ 0.000101
+0.21%
$ 93,075 $ 9,027
Mar 4, 11 AM $ 0.0001
+0.00%
$ 92,881 $ 9,033
Mar 4, 9 AM $ 0.0000993
-2.29%
$ 91,964 $ 8,977