UNION Protocol Governance Token Historical Data

UNN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000224
+0.00%
$ 207,864 $ 1,212
Jun 11, 8 PM $ 0.000224
+3.62%
$ 207,864 $ 1,222
Jun 11, 7 PM $ 0.000217
+0.00%
$ 200,605 $ 1,184
Jun 11, 6 PM $ 0.000217
+0.00%
$ 200,605 $ 1,210
Jun 11, 5 PM $ 0.000217
+0.00%
$ 200,605 $ 1,236
Jun 11, 4 PM $ 0.000217
+0.00%
$ 200,605 $ 1,256
Jun 11, 3 PM $ 0.000217
+0.00%
$ 200,605 $ 1,249
Jun 11, 2 PM $ 0.000217
+0.00%
$ 200,605 $ 1,300
Jun 11, 1 PM $ 0.000217
+0.00%
$ 200,605 $ 1,357
Jun 11, 12 PM $ 0.000217
+0.00%
$ 200,605 $ 1,369
Jun 11, 11 AM $ 0.000215
-0.77%
$ 199,059 $ 1,375
Jun 11, 10 AM $ 0.000217
+0.00%
$ 200,605 $ 1,379
Jun 11, 9 AM $ 0.000217
+0.00%
$ 200,605 $ 1,493
Jun 11, 8 AM $ 0.000217
+0.00%
$ 200,605 $ 1,523
Jun 11, 7 AM $ 0.000217
+0.00%
$ 200,605 $ 1,523
Jun 11, 6 AM $ 0.000217
-0.27%
$ 200,605 $ 1,540
Jun 11, 5 AM $ 0.000217
+2.41%
$ 201,151 $ 1,572
Jun 11, 4 AM $ 0.000212
-1.12%
$ 196,420 $ 1,549
Jun 11, 3 AM $ 0.000215
+0.36%
$ 198,651 $ 3,260
Jun 11, 2 AM $ 0.000214
+0.77%
$ 197,929 $ 3,305
Jun 11, 1 AM $ 0.000212
+0.00%
$ 196,420 $ 3,951
Jun 11, 12 AM $ 0.000212
+1.02%
$ 196,420 $ 3,947
Jun 10, 11 PM $ 0.00021
-0.14%
$ 194,429 $ 3,949
Jun 10, 10 PM $ 0.00021
+0.56%
$ 194,710 $ 3,953
Jun 10, 9 PM $ 0.000209
-3.50%
$ 193,633 $ 4,349
Jun 10, 8 PM $ 0.000217
+0.00%
$ 200,651 $ 4,334
Jun 10, 7 PM $ 0.000217
+0.81%
$ 200,651 $ 4,334
Jun 10, 6 PM $ 0.000215
-0.25%
$ 199,031 $ 4,309
Jun 10, 5 PM $ 0.000215
-1.59%
$ 199,531 $ 2,208
Jun 10, 4 PM $ 0.000219
+0.91%
$ 202,753 $ 2,238
Jun 10, 3 PM $ 0.000217
+0.81%
$ 200,929 $ 7,684
Jun 10, 2 PM $ 0.000215
+0.00%
$ 199,318 $ 7,739
Jun 10, 1 PM $ 0.000215
+0.00%
$ 199,318 $ 9,159
Jun 10, 12 PM $ 0.000215
+0.51%
$ 199,318 $ 9,621
Jun 10, 11 AM $ 0.000214
+0.58%
$ 198,309 $ 9,667
Jun 10, 10 AM $ 0.000213
+0.33%
$ 197,160 $ 9,666
Jun 10, 9 AM $ 0.000212
-1.12%
$ 196,511 $ 9,530
Jun 10, 8 AM $ 0.000215
+0.00%
$ 198,744 $ 10,281
Jun 10, 7 AM $ 0.000215
-0.30%
$ 198,744 $ 10,470
Jun 10, 6 AM $ 0.000215
-0.33%
$ 199,336 $ 10,461
Jun 10, 5 AM $ 0.000216
-1.93%
$ 200,003 $ 10,440
Jun 10, 4 AM $ 0.00022
+3.29%
$ 203,929 $ 10,435
Jun 10, 3 AM $ 0.000213
-0.02%
$ 197,439 $ 10,569
Jun 10, 2 AM $ 0.000213
-3.15%
$ 197,475 $ 10,593
Jun 10, 1 AM $ 0.00022
+0.00%
$ 203,892 $ 9,576
Jun 10, 12 AM $ 0.00022
+0.00%
$ 203,892 $ 9,612
Jun 9, 11 PM $ 0.00022
+2.74%
$ 203,892 $ 9,581
Jun 9, 10 PM $ 0.000214
-2.67%
$ 198,451 $ 9,573
Jun 9, 9 PM $ 0.00022
+1.25%
$ 203,892 $ 9,445
Jun 9, 8 PM $ 0.000217
+1.62%
$ 201,383 $ 9,425