UNION Protocol Governance Token Historical Data

UNN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000993
-2.29%
$ 91,964 $ 8,977
Mar 4, 8 AM $ 0.000102
+5.28%
$ 94,122 $ 8,927
Mar 4, 7 AM $ 0.0000965
-0.12%
$ 89,390 $ 8,834
Mar 4, 6 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,770
Mar 4, 5 AM $ 0.0000967
+0.22%
$ 89,501 $ 8,758
Mar 4, 4 AM $ 0.0000964
-0.22%
$ 89,307 $ 8,696
Mar 4, 3 AM $ 0.0000964
+0.00%
$ 89,307 $ 8,640
Mar 4, 2 AM $ 0.0000964
-0.22%
$ 89,307 $ 8,636
Mar 4, 1 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,559
Mar 4, 12 AM $ 0.0000967
+0.00%
$ 89,501 $ 8,586
Mar 3, 11 PM $ 0.0000964
-0.22%
$ 89,307 $ 8,547
Mar 3, 10 PM $ 0.0000967
+0.22%
$ 89,501 $ 8,612
Mar 3, 9 PM $ 0.0000964
+0.00%
$ 89,307 $ 8,565
Mar 3, 8 PM $ 0.0000967
+0.22%
$ 89,501 $ 8,644
Mar 3, 7 PM $ 0.0000964
-1.37%
$ 89,307 $ 8,632
Mar 3, 6 PM $ 0.0000978
+0.00%
$ 90,548 $ 8,582
Mar 3, 5 PM $ 0.0000978
+0.00%
$ 90,548 $ 8,469
Mar 3, 4 PM $ 0.0000978
+1.95%
$ 90,548 $ 8,518
Mar 3, 3 PM $ 0.0000961
+0.00%
$ 89,001 $ 8,561
Mar 3, 2 PM $ 0.0000961
-1.90%
$ 89,001 $ 8,649
Mar 3, 1 PM $ 0.000098
+0.00%
$ 90,724 $ 8,535
Mar 3, 12 PM $ 0.0000982
+0.00%
$ 90,918 $ 8,438
Mar 3, 11 AM $ 0.0000982
+0.21%
$ 90,918 $ 8,432
Mar 3, 10 AM $ 0.000098
-0.21%
$ 90,724 $ 8,392
Mar 3, 9 AM $ 0.000098
+0.00%
$ 90,724 $ 8,392
Mar 3, 8 AM $ 0.000098
-1.44%
$ 90,724 $ 8,506
Mar 3, 7 AM $ 0.0000992
-0.20%
$ 91,862 $ 8,556
Mar 3, 6 AM $ 0.0000994
+0.00%
$ 92,048 $ 8,557
Mar 3, 5 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,613
Mar 3, 4 AM $ 0.0000992
+0.00%
$ 91,862 $ 8,652
Mar 3, 3 AM $ 0.0000992
-0.20%
$ 91,862 $ 8,712
Mar 3, 2 AM $ 0.0000992
-1.45%
$ 91,862 $ 8,735
Mar 3, 1 AM $ 0.000101
-0.09%
$ 93,214 $ 8,805
Mar 3, 12 AM $ 0.000101
+0.09%
$ 93,298 $ 8,697
Mar 2, 11 PM $ 0.000101
-0.09%
$ 93,214 $ 8,732
Mar 2, 10 PM $ 0.000101
+0.09%
$ 93,298 $ 8,800
Mar 2, 9 PM $ 0.000101
+0.00%
$ 93,214 $ 8,836
Mar 2, 8 PM $ 0.000101
+0.00%
$ 93,214 $ 8,802
Mar 2, 7 PM $ 0.000101
+0.00%
$ 93,298 $ 8,829
Mar 2, 6 PM $ 0.000101
+0.09%
$ 93,298 $ 8,846
Mar 2, 5 PM $ 0.000101
+0.00%
$ 93,214 $ 8,884
Mar 2, 4 PM $ 0.000101
+0.12%
$ 93,214 $ 8,894
Mar 2, 3 PM $ 0.000101
+4.18%
$ 93,298 $ 8,979
Mar 2, 2 PM $ 0.0000967
+0.00%
$ 89,557 $ 8,875
Mar 2, 1 PM $ 0.0000967
-0.21%
$ 89,557 $ 8,966
Mar 2, 12 PM $ 0.0000969
+0.21%
$ 89,742 $ 9,011
Mar 2, 11 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,966
Mar 2, 10 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,898
Mar 2, 9 AM $ 0.0000969
+0.00%
$ 89,742 $ 8,951
Mar 2, 8 AM $ 0.0000967
+0.00%
$ 89,557 $ 8,924