UNION Protocol Governance Token Historical Data

UNN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000217
+1.62%
$ 201,383 $ 9,425
Jun 9, 7 PM $ 0.000214
-1.02%
$ 198,179 $ 9,377
Jun 9, 6 PM $ 0.000216
-0.55%
$ 200,213 $ 9,238
Jun 9, 5 PM $ 0.000217
+0.16%
$ 201,315 $ 9,145
Jun 9, 4 PM $ 0.000217
-0.40%
$ 200,994 $ 9,001
Jun 9, 3 PM $ 0.000218
+2.37%
$ 201,797 $ 8,817
Jun 9, 2 PM $ 0.000213
-0.26%
$ 197,118 $ 8,186
Jun 9, 1 PM $ 0.000213
+0.38%
$ 196,954 $ 2,454
Jun 9, 12 PM $ 0.000212
-2.60%
$ 196,211 $ 3,657
Jun 9, 11 AM $ 0.000218
+0.02%
$ 201,447 $ 3,580
Jun 9, 10 AM $ 0.00021
-0.28%
$ 194,670 $ 3,582
Jun 9, 9 AM $ 0.000211
+0.04%
$ 195,215 $ 3,582
Jun 9, 8 AM $ 0.000211
-1.59%
$ 195,131 $ 3,582
Jun 9, 7 AM $ 0.000214
+0.00%
$ 198,281 $ 2,964
Jun 9, 6 AM $ 0.000214
+0.93%
$ 198,281 $ 2,960
Jun 9, 5 AM $ 0.000212
+0.00%
$ 196,462 $ 2,984
Jun 9, 4 AM $ 0.000212
-1.10%
$ 196,457 $ 2,981
Jun 9, 3 AM $ 0.000215
-0.05%
$ 198,646 $ 2,448
Jun 9, 2 AM $ 0.000215
+5.14%
$ 198,753 $ 2,332
Jun 9, 1 AM $ 0.000204
+0.94%
$ 189,031 $ 1,075
Jun 9, 12 AM $ 0.000202
-0.30%
$ 187,262 $ 1,040
Jun 8, 11 PM $ 0.000203
+1.44%
$ 187,827 $ 1,080
Jun 8, 10 PM $ 0.0002
-3.96%
$ 185,169 $ 1,097
Jun 8, 9 PM $ 0.000208
+0.00%
$ 192,808 $ 1,144
Jun 8, 8 PM $ 0.000208
+0.00%
$ 192,808 $ 1,129
Jun 8, 7 PM $ 0.000208
+0.00%
$ 192,808 $ 1,197
Jun 8, 6 PM $ 0.000208
+0.00%
$ 192,808 $ 1,336
Jun 8, 5 PM $ 0.000208
+0.00%
$ 192,808 $ 1,336
Jun 8, 4 PM $ 0.000208
+0.00%
$ 192,808 $ 1,340
Jun 8, 3 PM $ 0.000208
+0.00%
$ 192,808 $ 1,588
Jun 8, 2 PM $ 0.000208
+0.00%
$ 192,808 $ 1,631
Jun 8, 1 PM $ 0.000208
+0.00%
$ 192,808 $ 1,640
Jun 8, 12 PM $ 0.000208
+0.56%
$ 192,808 $ 1,757
Jun 8, 11 AM $ 0.000207
+1.32%
$ 191,744 $ 1,736
Jun 8, 10 AM $ 0.000204
-0.39%
$ 189,244 $ 1,685
Jun 8, 9 AM $ 0.000205
+0.00%
$ 189,975 $ 1,660
Jun 8, 8 AM $ 0.000205
+0.47%
$ 189,975 $ 1,661
Jun 8, 7 AM $ 0.000204
+0.00%
$ 189,086 $ 1,648
Jun 8, 6 AM $ 0.000204
+1.96%
$ 189,086 $ 1,650
Jun 8, 5 AM $ 0.0002
-1.57%
$ 185,456 $ 1,606
Jun 8, 4 AM $ 0.000203
-1.05%
$ 188,410 $ 1,683
Jun 8, 3 AM $ 0.000206
-0.31%
$ 190,410 $ 1,666
Jun 8, 2 AM $ 0.000206
+0.56%
$ 190,994 $ 1,667
Jun 8, 1 AM $ 0.000205
+0.00%
$ 189,938 $ 1,615
Jun 8, 12 AM $ 0.000205
+0.91%
$ 189,864 $ 1,583
Jun 7, 11 PM $ 0.000203
-0.19%
$ 188,143 $ 1,564
Jun 7, 10 PM $ 0.000204
+2.30%
$ 188,495 $ 1,607
Jun 7, 9 PM $ 0.000199
+3.09%
$ 184,262 $ 1,638
Jun 7, 8 PM $ 0.000193
-4.00%
$ 178,743 $ 1,713
Jun 7, 7 PM $ 0.000201
-0.04%
$ 186,197 $ 1,739