UNION Protocol Governance Token Historical Data

UNN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000967
+0.00%
$ 89,557 $ 8,924
Mar 2, 7 AM $ 0.0000967
-0.21%
$ 89,557 $ 9,055
Mar 2, 6 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,065
Mar 2, 5 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,068
Mar 2, 4 AM $ 0.0000969
+0.00%
$ 89,742 $ 9,141
Mar 2, 3 AM $ 0.0000967
-0.21%
$ 89,557 $ 9,060
Mar 2, 2 AM $ 0.0000969
-1.07%
$ 89,742 $ 8,961
Mar 2, 1 AM $ 0.000098
+1.65%
$ 90,714 $ 8,826
Mar 2, 12 AM $ 0.0000964
+0.00%
$ 89,242 $ 8,893
Mar 1, 11 PM $ 0.0000962
-0.21%
$ 89,057 $ 8,924
Mar 1, 10 PM $ 0.0000964
+0.21%
$ 89,242 $ 8,938
Mar 1, 9 PM $ 0.0000962
+0.00%
$ 89,057 $ 8,919
Mar 1, 8 PM $ 0.0000962
-3.62%
$ 89,057 $ 8,903
Mar 1, 7 PM $ 0.0000998
-0.10%
$ 92,400 $ 9,058
Mar 1, 6 PM $ 0.0000999
+0.00%
$ 92,492 $ 9,067
Mar 1, 5 PM $ 0.0000999
+0.10%
$ 92,492 $ 9,061
Mar 1, 4 PM $ 0.0000998
+0.00%
$ 92,400 $ 9,108
Mar 1, 3 PM $ 0.0001
+0.21%
$ 92,594 $ 9,028
Mar 1, 2 PM $ 0.0000998
+1.15%
$ 92,400 $ 8,949
Mar 1, 1 PM $ 0.0000984
+0.00%
$ 91,159 $ 8,965
Mar 1, 12 PM $ 0.0000984
-0.21%
$ 91,353 $ 9,172
Mar 1, 11 AM $ 0.0000987
+0.00%
$ 91,353 $ 9,268
Mar 1, 10 AM $ 0.0000987
+0.21%
$ 91,353 $ 9,389
Mar 1, 9 AM $ 0.0000984
+0.83%
$ 91,159 $ 9,413
Mar 1, 8 AM $ 0.0000976
-3.01%
$ 90,409 $ 9,447
Mar 1, 7 AM $ 0.000101
+0.00%
$ 93,214 $ 9,249
Mar 1, 6 AM $ 0.000101
+0.21%
$ 93,214 $ 9,249
Mar 1, 5 AM $ 0.0001
+0.00%
$ 93,020 $ 9,276
Mar 1, 4 AM $ 0.000101
+0.00%
$ 93,214 $ 9,145
Mar 1, 3 AM $ 0.000101
-0.11%
$ 93,214 $ 9,168
Mar 1, 2 AM $ 0.000101
+3.22%
$ 93,316 $ 9,215
Mar 1, 1 AM $ 0.0000976
+0.98%
$ 90,409 $ 9,286
Mar 1, 12 AM $ 0.0000967
+0.00%
$ 89,529 $ 9,302
Feb 28, 11 PM $ 0.0000967
+0.21%
$ 89,529 $ 9,339
Feb 28, 10 PM $ 0.0000965
+0.00%
$ 89,344 $ 9,305
Feb 28, 9 PM $ 0.0000965
+0.00%
$ 89,344 $ 9,315
Feb 28, 8 PM $ 0.0000965
+1.09%
$ 89,344 $ 9,251
Feb 28, 7 PM $ 0.0000954
+0.22%
$ 88,381 $ 9,114
Feb 28, 6 PM $ 0.0000952
-0.22%
$ 88,187 $ 9,061
Feb 28, 5 PM $ 0.0000954
+0.22%
$ 88,381 $ 9,100
Feb 28, 4 PM $ 0.0000952
+1.09%
$ 88,187 $ 9,065
Feb 28, 3 PM $ 0.000094
+0.00%
$ 87,048 $ 9,068
Feb 28, 2 PM $ 0.000094
-0.32%
$ 87,048 $ 9,121
Feb 28, 1 PM $ 0.0000941
+0.21%
$ 87,177 $ 8,940
Feb 28, 12 PM $ 0.0000939
-0.21%
$ 86,992 $ 8,892
Feb 28, 11 AM $ 0.0000941
+0.00%
$ 87,177 $ 8,908
Feb 28, 10 AM $ 0.0000941
+0.21%
$ 87,177 $ 8,846
Feb 28, 9 AM $ 0.0000939
-0.21%
$ 86,992 $ 8,877
Feb 28, 8 AM $ 0.0000941
+0.00%
$ 87,177 $ 8,873
Feb 28, 7 AM $ 0.0000941
+0.21%
$ 87,177 $ 8,910