UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000226
+0.00%
$ 208,836 $ 1,231
Jun 12, 2 PM $ 0.000226
+0.00%
$ 208,836 $ 1,239
Jun 12, 1 PM $ 0.000226
+0.00%
$ 208,836 $ 1,243
Jun 12, 12 PM $ 0.000226
+0.00%
$ 208,836 $ 1,239
Jun 12, 11 AM $ 0.000226
+0.00%
$ 208,836 $ 1,243
Jun 12, 10 AM $ 0.000226
+0.00%
$ 208,836 $ 1,262
Jun 12, 9 AM $ 0.000226
+0.00%
$ 208,836 $ 1,254
Jun 12, 8 AM $ 0.000226
+0.00%
$ 208,836 $ 1,250
Jun 12, 7 AM $ 0.000226
+0.00%
$ 208,836 $ 1,250
Jun 12, 6 AM $ 0.000226
+0.00%
$ 208,836 $ 1,252
Jun 12, 5 AM $ 0.000226
+0.00%
$ 208,836 $ 1,253
Jun 12, 4 AM $ 0.000226
+0.00%
$ 208,836 $ 1,283
Jun 12, 3 AM $ 0.000226
+0.03%
$ 208,836 $ 1,304
Jun 12, 2 AM $ 0.000225
+0.00%
$ 208,782 $ 1,317
Jun 12, 1 AM $ 0.000225
+4.89%
$ 208,781 $ 1,305
Jun 12, 12 AM $ 0.000224
+0.00%
$ 207,318 $ 1,239
Jun 11, 11 PM $ 0.000224
+3.03%
$ 207,318 $ 1,237
Jun 11, 10 PM $ 0.000217
-3.19%
$ 201,225 $ 1,224
Jun 11, 9 PM $ 0.000224
+0.00%
$ 207,864 $ 1,212
Jun 11, 8 PM $ 0.000224
+3.62%
$ 207,864 $ 1,222
Jun 11, 7 PM $ 0.000217
+0.00%
$ 200,605 $ 1,184
Jun 11, 6 PM $ 0.000217
+0.00%
$ 200,605 $ 1,210
Jun 11, 5 PM $ 0.000217
+0.00%
$ 200,605 $ 1,236
Jun 11, 4 PM $ 0.000217
+0.00%
$ 200,605 $ 1,256
Jun 11, 3 PM $ 0.000217
+0.00%
$ 200,605 $ 1,249
Jun 11, 2 PM $ 0.000217
+0.00%
$ 200,605 $ 1,300
Jun 11, 1 PM $ 0.000217
+0.00%
$ 200,605 $ 1,357
Jun 11, 12 PM $ 0.000217
+0.00%
$ 200,605 $ 1,369
Jun 11, 11 AM $ 0.000215
-0.77%
$ 199,059 $ 1,375
Jun 11, 10 AM $ 0.000217
+0.00%
$ 200,605 $ 1,379
Jun 11, 9 AM $ 0.000217
+0.00%
$ 200,605 $ 1,493
Jun 11, 8 AM $ 0.000217
+0.00%
$ 200,605 $ 1,523
Jun 11, 7 AM $ 0.000217
+0.00%
$ 200,605 $ 1,523
Jun 11, 6 AM $ 0.000217
-0.27%
$ 200,605 $ 1,540
Jun 11, 5 AM $ 0.000217
+2.41%
$ 201,151 $ 1,572
Jun 11, 4 AM $ 0.000212
-1.12%
$ 196,420 $ 1,549
Jun 11, 3 AM $ 0.000215
+0.36%
$ 198,651 $ 3,260
Jun 11, 2 AM $ 0.000214
+0.77%
$ 197,929 $ 3,305
Jun 11, 1 AM $ 0.000212
+0.00%
$ 196,420 $ 3,951
Jun 11, 12 AM $ 0.000212
+1.02%
$ 196,420 $ 3,947
Jun 10, 11 PM $ 0.00021
-0.14%
$ 194,429 $ 3,949
Jun 10, 10 PM $ 0.00021
+0.56%
$ 194,710 $ 3,953
Jun 10, 9 PM $ 0.000209
-3.50%
$ 193,633 $ 4,349
Jun 10, 8 PM $ 0.000217
+0.00%
$ 200,651 $ 4,334
Jun 10, 7 PM $ 0.000217
+0.81%
$ 200,651 $ 4,334
Jun 10, 6 PM $ 0.000215
-0.25%
$ 199,031 $ 4,309
Jun 10, 5 PM $ 0.000215
-1.59%
$ 199,531 $ 2,208
Jun 10, 4 PM $ 0.000219
+0.91%
$ 202,753 $ 2,238
Jun 10, 3 PM $ 0.000217
+0.81%
$ 200,929 $ 7,684
Jun 10, 2 PM $ 0.000215
+0.00%
$ 199,318 $ 7,739