UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 2 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 1 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 7, 12 AM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 6, 11 PM $ 0.000213
+0.00%
$ 197,271 $ 23
Aug 6, 10 PM $ 0.000213
+0.00%
$ 197,271 $ 24
Aug 6, 9 PM $ 0.000213
+0.00%
$ 197,271 $ 24
Aug 6, 8 PM $ 0.000213
+0.00%
$ 197,271 $ 24
Aug 6, 7 PM $ 0.000213
+0.00%
$ 197,271 $ 38
Aug 6, 6 PM $ 0.000213
+0.00%
$ 197,271 $ 38
Aug 6, 5 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 4 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 3 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 2 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 1 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 12 PM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 11 AM $ 0.000213
+0.00%
$ 197,271 $ 336
Aug 6, 10 AM $ 0.000213
-1.61%
$ 197,271 $ 437
Aug 6, 9 AM $ 0.000217
+0.00%
$ 200,503 $ 859
Aug 6, 8 AM $ 0.000217
+0.00%
$ 200,503 $ 1,829
Aug 6, 7 AM $ 0.000217
+0.00%
$ 200,503 $ 1,833
Aug 6, 6 AM $ 0.000217
+0.00%
$ 200,503 $ 1,833
Aug 6, 5 AM $ 0.000217
+0.00%
$ 200,503 $ 1,833
Aug 6, 4 AM $ 0.000217
+0.00%
$ 200,503 $ 2,148
Aug 6, 3 AM $ 0.000217
+0.00%
$ 200,503 $ 2,328
Aug 6, 2 AM $ 0.000217
-0.30%
$ 200,503 $ 2,725
Aug 6, 1 AM $ 0.000217
+0.30%
$ 201,110 $ 3,398
Aug 6, 12 AM $ 0.000217
+0.00%
$ 200,503 $ 3,397
Aug 5, 11 PM $ 0.000217
+0.79%
$ 200,503 $ 3,397
Aug 5, 10 PM $ 0.000215
+0.64%
$ 198,925 $ 3,396
Aug 5, 9 PM $ 0.000213
+0.00%
$ 197,660 $ 3,376
Aug 5, 8 PM $ 0.000213
-3.00%
$ 197,660 $ 3,376
Aug 5, 7 PM $ 0.00022
-0.09%
$ 203,772 $ 3,362
Aug 5, 6 PM $ 0.00022
+2.16%
$ 203,964 $ 3,362
Aug 5, 5 PM $ 0.000216
+0.00%
$ 199,651 $ 2,412
Aug 5, 4 PM $ 0.000216
+0.00%
$ 199,651 $ 2,412
Aug 5, 3 PM $ 0.000216
+0.00%
$ 199,651 $ 2,642
Aug 5, 2 PM $ 0.000216
+0.00%
$ 199,651 $ 2,642
Aug 5, 1 PM $ 0.000216
+0.00%
$ 199,651 $ 2,642
Aug 5, 12 PM $ 0.000216
+0.00%
$ 199,651 $ 2,642
Aug 5, 11 AM $ 0.000216
+0.02%
$ 199,651 $ 2,642
Aug 5, 10 AM $ 0.000216
+0.15%
$ 199,621 $ 2,533
Aug 5, 9 AM $ 0.000215
+0.84%
$ 199,314 $ 2,069
Aug 5, 8 AM $ 0.000213
-0.25%
$ 197,660 $ 896
Aug 5, 7 AM $ 0.000214
+0.00%
$ 198,151 $ 892
Aug 5, 6 AM $ 0.000214
-0.05%
$ 198,151 $ 892
Aug 5, 5 AM $ 0.000214
-0.41%
$ 198,259 $ 929
Aug 5, 4 AM $ 0.000215
-2.01%
$ 199,068 $ 577
Aug 5, 3 AM $ 0.000219
-0.04%
$ 203,160 $ 397
Aug 4, 2 PM $ 0.000216
+0.00%
$ 199,818 $ 20