UNION Protocol Governance Token Historical Data

UNN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 7 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 6 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 5 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 4 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 3 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 2 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 1 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 12 PM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 11 AM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 10 AM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 9 AM $ 0.000125
+0.00%
$ 115,594 $ 309
Apr 25, 8 AM $ 0.000125
+0.95%
$ 115,594 $ 309
Apr 25, 7 AM $ 0.000124
+0.00%
$ 114,511 $ 20
Apr 24, 2 PM $ 0.000125
+0.00%
$ 115,434 $ 286
Apr 24, 1 PM $ 0.000125
+0.21%
$ 115,434 $ 286
Apr 24, 12 PM $ 0.000124
+0.00%
$ 115,196 $ 88
Apr 24, 11 AM $ 0.000124
+0.00%
$ 115,196 $ 88
Apr 24, 10 AM $ 0.000124
+0.00%
$ 115,196 $ 88
Apr 24, 9 AM $ 0.000124
+0.00%
$ 115,196 $ 267
Apr 24, 8 AM $ 0.000124
+0.00%
$ 115,196 $ 287
Apr 24, 7 AM $ 0.000124
+0.00%
$ 115,196 $ 287
Apr 24, 6 AM $ 0.000124
+0.00%
$ 115,196 $ 287
Apr 24, 5 AM $ 0.000124
+0.04%
$ 115,196 $ 287
Apr 24, 4 AM $ 0.000124
-0.04%
$ 115,149 $ 287
Apr 24, 3 AM $ 0.000124
+0.00%
$ 115,196 $ 108
Apr 24, 2 AM $ 0.000124
+0.00%
$ 115,196 $ 108
Apr 24, 1 AM $ 0.000124
+0.00%
$ 115,196 $ 108
Apr 24, 12 AM $ 0.000124
+0.00%
$ 115,196 $ 220
Apr 23, 11 PM $ 0.000124
+0.00%
$ 115,196 $ 220
Apr 23, 10 PM $ 0.000124
+0.00%
$ 115,196 $ 220
Apr 23, 9 PM $ 0.000124
+0.00%
$ 115,196 $ 220
Apr 23, 8 PM $ 0.000124
+0.00%
$ 115,196 $ 220
Apr 23, 7 PM $ 0.000124
+0.00%
$ 115,191 $ 220
Apr 23, 6 PM $ 0.000124
+0.00%
$ 115,196 $ 170
Apr 23, 5 PM $ 0.000124
-0.22%
$ 115,196 $ 170
Apr 23, 4 PM $ 0.000125
+0.22%
$ 115,452 $ 171
Apr 23, 3 PM $ 0.000124
+0.00%
$ 115,196 $ 109
Apr 23, 2 PM $ 0.000124
-0.01%
$ 115,196 $ 109
Apr 23, 1 PM $ 0.000124
+0.00%
$ 115,205 $ 21
Apr 23, 12 PM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 11 AM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 10 AM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 9 AM $ 0.000124
-0.54%
$ 115,205 $ 40
Apr 23, 8 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 7 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 6 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 5 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 4 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 3 AM $ 0.000125
+0.00%
$ 115,835 $ 87