Coinranking
UNION Protocol Governance Token Historical Data
UNN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000145 | -24.61% | ||
| Aug 19 | $ 0.000192 | +3.61% | ||
| Aug 12 | $ 0.000197 | +18.25% | ||
| Aug 5 | $ 0.000185 | -8.88% | ||
| Jul 29 | $ 0.000203 | -16.29% | ||
| Jul 22 | $ 0.000238 | -12.82% | ||
| Jul 15 | $ 0.000268 | +6.64% | ||
| Jul 8 | $ 0.000237 | -1.14% | ||
| Jul 1 | $ 0.000248 | -8.76% | ||
| Jun 24 | $ 0.000257 | -10.27% | ||
| Jun 17 | $ 0.00025 | +0.00% | ||
| Jun 10 | $ 0.000288 | -0.29% | ||
| Jun 3 | $ 0.000286 | -4.64% | ||
| May 27 | $ 0.0003 | -3.91% | ||
| May 20 | $ 0.000314 | +17.23% | ||
| May 13 | $ 0.000265 | +0.23% | ||
| May 6 | $ 0.000266 | +2.11% | ||
| Apr 29 | $ 0.000255 | -10.26% | ||
| Apr 22 | $ 0.000306 | +6.57% | ||
| Apr 15 | $ 0.000288 | +3.26% | ||
| Apr 8 | $ 0.000294 | -4.59% | ||
| Apr 1 | $ 0.000308 | -12.53% | ||
| Mar 25 | $ 0.000311 | -7.76% | ||
| Mar 18 | $ 0.000319 | -15.23% | ||
| Mar 11 | $ 0.000343 | -7.51% | ||
| Mar 4 | $ 0.000376 | +13.87% | ||
| Feb 26 | $ 0.00033 | +3.03% | ||
| Feb 19 | $ 0.000321 | -9.07% | ||
| Feb 12 | $ 0.000352 | -0.32% | ||
| Feb 5 | $ 0.000351 | +7.46% | ||
| Jan 29 | $ 0.000324 | -2.64% | ||
| Jan 22 | $ 0.000323 | -7.63% | ||
| Jan 15 | $ 0.00035 | +0.71% | ||
| Jan 8 | $ 0.000373 | +8.24% | ||
| Jan 1 | $ 0.000352 | -12.86% | ||
| Dec 25 | $ 0.000413 | +6.18% | ||
| Dec 18 | $ 0.000438 | +26.19% | ||
| Dec 11 | $ 0.000395 | +18.62% | ||
| Dec 4 | $ 0.000333 | +16.21% | ||
| Nov 27 | $ 0.000287 | +14.58% | ||
| Nov 20 | $ 0.000254 | +5.77% | ||
| Nov 13 | $ 0.000239 | -11.75% | ||
| Nov 6 | $ 0.00027 | +10.81% | ||
| Oct 30 | $ 0.000244 | +8.41% | ||
| Oct 23 | $ 0.000225 | +8.68% | ||
| Oct 16 | $ 0.000209 | +1.45% | ||
| Oct 9 | $ 0.000207 | -0.70% | ||
| Oct 2 | $ 0.000206 | -1.91% | ||
| Sep 25 | $ 0.000212 | +1.36% | ||
| Sep 18 | $ 0.000211 | +1.68% | ||