Coinranking
UNION Protocol Governance Token Historical Data
UNN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.000265 | +0.23% | ||
| May 6 | $ 0.000266 | +2.11% | ||
| Apr 29 | $ 0.000255 | -10.26% | ||
| Apr 22 | $ 0.000306 | +6.57% | ||
| Apr 15 | $ 0.000288 | +3.26% | ||
| Apr 8 | $ 0.000294 | -4.59% | ||
| Apr 1 | $ 0.000308 | -12.53% | ||
| Mar 25 | $ 0.000311 | -7.76% | ||
| Mar 18 | $ 0.000319 | -15.23% | ||
| Mar 11 | $ 0.000343 | -7.51% | ||
| Mar 4 | $ 0.000376 | +13.87% | ||
| Feb 26 | $ 0.00033 | +3.03% | ||
| Feb 19 | $ 0.000321 | -9.07% | ||
| Feb 12 | $ 0.000352 | -0.32% | ||
| Feb 5 | $ 0.000351 | +7.46% | ||
| Jan 29 | $ 0.000324 | -2.64% | ||
| Jan 22 | $ 0.000323 | -7.63% | ||
| Jan 15 | $ 0.00035 | +0.71% | ||
| Jan 8 | $ 0.000373 | +8.24% | ||
| Jan 1 | $ 0.000352 | -12.86% | ||
| Dec 25 | $ 0.000413 | +6.18% | ||
| Dec 18 | $ 0.000438 | +26.19% | ||
| Dec 11 | $ 0.000395 | +18.62% | ||
| Dec 4 | $ 0.000333 | +16.21% | ||
| Nov 27 | $ 0.000287 | +14.58% | ||
| Nov 20 | $ 0.000254 | +5.77% | ||
| Nov 13 | $ 0.000239 | -11.75% | ||
| Nov 6 | $ 0.00027 | +10.81% | ||
| Oct 30 | $ 0.000244 | +8.41% | ||
| Oct 23 | $ 0.000225 | +8.68% | ||
| Oct 16 | $ 0.000209 | +1.45% | ||
| Oct 9 | $ 0.000207 | -0.70% | ||
| Oct 2 | $ 0.000206 | -1.91% | ||
| Sep 25 | $ 0.000212 | +1.36% | ||
| Sep 18 | $ 0.000211 | +1.68% | ||
| Sep 11 | $ 0.000204 | -6.46% | ||
| Sep 4 | $ 0.000219 | +10.70% | ||
| Aug 28 | $ 0.000198 | -20.70% | ||
| Aug 21 | $ 0.000256 | +15.60% | ||
| Aug 14 | $ 0.000233 | -5.54% | ||
| Aug 7 | $ 0.000251 | +1.29% | ||
| Jul 31 | $ 0.000247 | -4.96% | ||
| Jul 24 | $ 0.00026 | -7.50% | ||
| Jul 17 | $ 0.000281 | -8.77% | ||
| Jul 10 | $ 0.000308 | +6.21% | ||
| Jul 3 | $ 0.000291 | -7.80% | ||
| Jun 26 | $ 0.000317 | -6.65% | ||
| Jun 19 | $ 0.000341 | +7.58% | ||
| Jun 12 | $ 0.000309 | -11.86% | ||
| Jun 5 | $ 0.000354 | -16.93% | ||