UNION Protocol Governance Token Historical Data

UNN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00201
-6.58%
$ 1.7 million $ 228,323
Mar 7, 2022 $ 0.00215
+3.88%
$ 1.8 million $ 169,939
Mar 6, 2022 $ 0.00207
-4.11%
$ 1.74 million $ 109,883
Mar 5, 2022 $ 0.00216
+8.34%
$ 1.81 million $ 149,912
Mar 4, 2022 $ 0.00201
-5.37%
$ 1.69 million $ 185,748
Mar 3, 2022 $ 0.00212
+9.38%
$ 1.78 million $ 291,512
Mar 2, 2022 $ 0.00194
-4.03%
$ 1.63 million $ 154,157
Mar 1, 2022 $ 0.00202
+6.89%
$ 1.69 million $ 181,610
Feb 28, 2022 $ 0.00189
+9.67%
$ -- $ 148,886
Download