UNION Protocol Governance Token Historical Data

UNN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0000941
+0.21%
$ 87,177 $ 8,910
Feb 28, 6 AM $ 0.0000939
-2.01%
$ 86,992 $ 8,919
Feb 28, 5 AM $ 0.0000959
-0.22%
$ 88,779 $ 8,894
Feb 28, 4 AM $ 0.0000961
+0.22%
$ 88,974 $ 8,945
Feb 28, 3 AM $ 0.0000959
-0.22%
$ 88,779 $ 8,974
Feb 28, 2 AM $ 0.0000961
+0.00%
$ 88,974 $ 9,002
Feb 28, 1 AM $ 0.0000961
+0.22%
$ 88,974 $ 8,974
Feb 28, 12 AM $ 0.0000959
+0.00%
$ 88,779 $ 8,955
Feb 27, 11 PM $ 0.0000959
-0.22%
$ 88,779 $ 8,913
Feb 27, 10 PM $ 0.0000961
+0.00%
$ 88,974 $ 8,875
Feb 27, 9 PM $ 0.0000961
+0.00%
$ 88,974 $ 8,836
Feb 27, 8 PM $ 0.0000961
-0.28%
$ 88,974 $ 9,015
Feb 27, 7 PM $ 0.0000964
+0.00%
$ 89,224 $ 8,970
Feb 27, 6 PM $ 0.0000964
-0.78%
$ 89,224 $ 9,048
Feb 27, 5 PM $ 0.0000971
-0.94%
$ 89,927 $ 8,885
Feb 27, 4 PM $ 0.000098
-0.05%
$ 90,779 $ 8,848
Feb 27, 3 PM $ 0.0000979
-0.61%
$ 90,631 $ 8,826
Feb 27, 2 PM $ 0.0000985
+0.00%
$ 91,187 $ 8,760
Feb 27, 1 PM $ 0.0000985
+0.21%
$ 91,187 $ 8,705
Feb 27, 12 PM $ 0.0000983
-1.62%
$ 90,992 $ 8,838
Feb 27, 11 AM $ 0.0001
+0.20%
$ 92,677 $ 9,459
Feb 27, 10 AM $ 0.0000999
-1.42%
$ 92,492 $ 9,457
Feb 27, 9 AM $ 0.000102
+0.00%
$ 94,029 $ 9,355
Feb 27, 8 AM $ 0.000102
+0.22%
$ 94,029 $ 9,358
Feb 27, 7 AM $ 0.000101
-0.22%
$ 93,825 $ 9,376
Feb 27, 6 AM $ 0.000102
+0.22%
$ 94,029 $ 9,317
Feb 27, 5 AM $ 0.000101
-0.42%
$ 93,825 $ 9,702
Feb 27, 4 AM $ 0.000102
-0.77%
$ 94,224 $ 9,632
Feb 27, 3 AM $ 0.000103
+2.59%
$ 94,955 $ 9,679
Feb 27, 2 AM $ 0.0001
+0.00%
$ 92,557 $ 9,711
Feb 27, 1 AM $ 0.0001
+0.00%
$ 92,751 $ 9,660
Feb 27, 12 AM $ 0.0001
+0.00%
$ 92,751 $ 9,753
Feb 26, 11 PM $ 0.0001
+0.21%
$ 92,751 $ 9,762
Feb 26, 10 PM $ 0.0001
+0.00%
$ 92,557 $ 9,819
Feb 26, 9 PM $ 0.0001
+0.00%
$ 92,557 $ 9,824
Feb 26, 8 PM $ 0.0001
+0.00%
$ 92,557 $ 9,704
Feb 26, 7 PM $ 0.0001
-0.21%
$ 92,557 $ 9,793
Feb 26, 6 PM $ 0.0001
+0.21%
$ 92,751 $ 9,825
Feb 26, 5 PM $ 0.0001
-0.21%
$ 92,557 $ 9,960
Feb 26, 4 PM $ 0.0001
-1.84%
$ 92,751 $ 9,948
Feb 26, 3 PM $ 0.000102
+0.00%
$ 94,687 $ 9,855
Feb 26, 2 PM $ 0.000102
+0.00%
$ 94,687 $ 9,939
Feb 26, 1 PM $ 0.000102
+0.21%
$ 94,687 $ 10,056
Feb 26, 12 PM $ 0.000102
-1.79%
$ 94,492 $ 10,022
Feb 26, 11 AM $ 0.000104
+0.00%
$ 96,214 $ 9,435
Feb 26, 10 AM $ 0.000104
+0.00%
$ 96,011 $ 9,606
Feb 26, 9 AM $ 0.000104
+1.36%
$ 96,011 $ 9,599
Feb 26, 8 AM $ 0.000102
-0.01%
$ 94,724 $ 9,622
Feb 26, 7 AM $ 0.000102
+0.01%
$ 94,733 $ 9,674
Feb 26, 6 AM $ 0.000102
+0.25%
$ 94,724 $ 9,674