UNION Protocol Governance Token Historical Data

UNN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000201
-0.04%
$ 186,197 $ 1,739
Jun 7, 6 PM $ 0.000201
+0.00%
$ 186,271 $ 1,592
Jun 7, 5 PM $ 0.000201
-0.01%
$ 186,271 $ 1,564
Jun 7, 4 PM $ 0.000201
+2.63%
$ 186,271 $ 1,562
Jun 7, 3 PM $ 0.000196
-2.34%
$ 181,503 $ 1,427
Jun 7, 2 PM $ 0.000201
-0.03%
$ 185,855 $ 1,410
Jun 7, 1 PM $ 0.000201
-0.09%
$ 185,910 $ 1,405
Jun 7, 12 PM $ 0.000201
+0.00%
$ 186,077 $ 1,315
Jun 7, 11 AM $ 0.000201
+0.05%
$ 186,077 $ 1,332
Jun 7, 10 AM $ 0.000201
-0.09%
$ 185,982 $ 1,395
Jun 7, 9 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
Jun 7, 8 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
Jun 7, 7 AM $ 0.000201
+0.00%
$ 186,142 $ 1,342
Jun 7, 6 AM $ 0.000201
+0.06%
$ 186,142 $ 1,339
Jun 7, 5 AM $ 0.000201
+0.14%
$ 186,029 $ 1,349
Jun 7, 4 AM $ 0.000201
+0.01%
$ 185,773 $ 3,044
Jun 7, 3 AM $ 0.000201
+0.00%
$ 185,753 $ 3,048
Jun 7, 2 AM $ 0.000201
+0.00%
$ 185,749 $ 3,051
Jun 7, 1 AM $ 0.000201
+5.95%
$ 185,751 $ 3,059
Jun 7, 12 AM $ 0.00019
-2.97%
$ 175,716 $ 1,455
Jun 6, 11 PM $ 0.000196
+1.17%
$ 181,072 $ 3,077
Jun 6, 10 PM $ 0.000193
-0.47%
$ 178,972 $ 3,239
Jun 6, 9 PM $ 0.000192
+2.44%
$ 177,582 $ 3,217
Jun 6, 8 PM $ 0.000187
-6.77%
$ 172,724 $ 3,579
Jun 6, 7 PM $ 0.0002
-0.35%
$ 184,841 $ 3,514
Jun 6, 6 PM $ 0.0002
+2.71%
$ 185,494 $ 3,597
Jun 6, 5 PM $ 0.000189
-5.76%
$ 174,663 $ 2,046
Jun 6, 4 PM $ 0.0002
-0.39%
$ 185,345 $ 2,396
Jun 6, 3 PM $ 0.000201
+0.27%
$ 186,068 $ 3,280
Jun 6, 2 PM $ 0.0002
+0.00%
$ 185,307 $ 3,434
Jun 6, 1 PM $ 0.0002
+4.05%
$ 185,311 $ 3,671
Jun 6, 12 PM $ 0.000192
-3.66%
$ 178,096 $ 3,666
Jun 6, 11 AM $ 0.0002
-0.27%
$ 184,853 $ 3,791
Jun 6, 10 AM $ 0.0002
-0.05%
$ 185,273 $ 6,846
Jun 6, 9 AM $ 0.0002
+4.26%
$ 185,362 $ 6,874
Jun 6, 8 AM $ 0.0002
-0.21%
$ 184,951 $ 7,319
Jun 6, 7 AM $ 0.0002
+2.69%
$ 185,343 $ 7,669
Jun 6, 6 AM $ 0.000195
-0.22%
$ 180,497 $ 7,748
Jun 6, 5 AM $ 0.000195
+2.30%
$ 180,898 $ 7,755
Jun 6, 4 AM $ 0.000191
-3.72%
$ 176,836 $ 5,036
Jun 6, 3 AM $ 0.000198
-0.23%
$ 183,660 $ 4,956
Jun 6, 2 AM $ 0.000199
-0.84%
$ 184,205 $ 5,054
Jun 6, 1 AM $ 0.000201
+0.10%
$ 185,762 $ 4,976
Jun 6, 12 AM $ 0.0002
+0.02%
$ 185,581 $ 5,073
Jun 5, 11 PM $ 0.0002
+7.18%
$ 185,553 $ 5,119
Jun 5, 10 PM $ 0.000193
-0.34%
$ 178,627 $ 6,255
Jun 5, 9 PM $ 0.000194
+0.60%
$ 179,238 $ 6,268
Jun 5, 8 PM $ 0.000192
+2.79%
$ 178,174 $ 6,116
Jun 5, 7 PM $ 0.000187
-1.31%
$ 173,342 $ 6,082
Jun 5, 6 PM $ 0.00019
-7.30%
$ 175,650 $ 6,006