UNION Protocol Governance Token Historical Data

UNN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000102
+0.01%
$ 94,733 $ 9,674
Feb 26, 6 AM $ 0.000102
+0.25%
$ 94,724 $ 9,674
Feb 26, 5 AM $ 0.000102
+0.00%
$ 94,483 $ 9,279
Feb 26, 4 AM $ 0.000102
+1.02%
$ 94,483 $ 9,289
Feb 26, 3 AM $ 0.000101
+0.22%
$ 93,733 $ 9,216
Feb 26, 2 AM $ 0.000101
+0.00%
$ 93,529 $ 9,157
Feb 26, 1 AM $ 0.000101
+0.00%
$ 93,529 $ 9,227
Feb 26, 12 AM $ 0.000101
+0.00%
$ 93,529 $ 9,282
Feb 25, 11 PM $ 0.000101
-2.05%
$ 93,529 $ 9,311
Feb 25, 10 PM $ 0.000103
-0.99%
$ 95,483 $ 9,407
Feb 25, 9 PM $ 0.000104
+2.74%
$ 96,437 $ 9,357
Feb 25, 8 PM $ 0.000101
-1.42%
$ 93,863 $ 9,388
Feb 25, 7 PM $ 0.000103
+0.00%
$ 95,214 $ 9,302
Feb 25, 6 PM $ 0.000103
+0.21%
$ 95,214 $ 9,288
Feb 25, 5 PM $ 0.000103
+2.27%
$ 95,011 $ 9,208
Feb 25, 4 PM $ 0.0001
+2.13%
$ 92,900 $ 9,260
Feb 25, 3 PM $ 0.0000982
+0.67%
$ 90,964 $ 9,386
Feb 25, 2 PM $ 0.0000976
+0.87%
$ 89,390 $ 9,366
Feb 25, 1 PM $ 0.0000967
+1.21%
$ 89,585 $ 9,329
Feb 25, 12 PM $ 0.0000955
+0.70%
$ 88,446 $ 9,345
Feb 25, 11 AM $ 0.0000949
+1.56%
$ 87,835 $ 9,292
Feb 25, 10 AM $ 0.0000934
-0.07%
$ 86,483 $ 9,126
Feb 25, 9 AM $ 0.0000935
+0.26%
$ 86,548 $ 9,150
Feb 25, 8 AM $ 0.0000932
+0.25%
$ 86,326 $ 9,193
Feb 25, 7 AM $ 0.000093
+0.00%
$ 86,113 $ 9,196
Feb 25, 6 AM $ 0.000093
+0.02%
$ 86,113 $ 9,154
Feb 25, 5 AM $ 0.0000936
-0.06%
$ 86,686 $ 9,221
Feb 25, 4 AM $ 0.0000937
+0.00%
$ 86,743 $ 9,351
Feb 25, 3 AM $ 0.0000937
-1.65%
$ 86,743 $ 9,339
Feb 25, 2 AM $ 0.0000952
-0.24%
$ 88,196 $ 9,386
Feb 25, 1 AM $ 0.0000955
-0.12%
$ 88,408 $ 9,435
Feb 25, 12 AM $ 0.0000956
-0.14%
$ 88,517 $ 9,376
Feb 24, 11 PM $ 0.0000957
+5.26%
$ 88,637 $ 9,274
Feb 24, 10 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,082
Feb 24, 9 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,064
Feb 24, 8 PM $ 0.0000909
+0.00%
$ 84,206 $ 9,031
Feb 24, 7 PM $ 0.0000909
+0.21%
$ 84,206 $ 9,080
Feb 24, 6 PM $ 0.0000907
-2.94%
$ 84,029 $ 9,067
Feb 24, 5 PM $ 0.0000939
+3.61%
$ 86,927 $ 9,281
Feb 24, 4 PM $ 0.0000906
-4.62%
$ 83,899 $ 9,194
Feb 24, 3 PM $ 0.000095
+0.00%
$ 87,964 $ 9,250
Feb 24, 2 PM $ 0.000095
-1.54%
$ 87,964 $ 9,251
Feb 24, 1 PM $ 0.0000971
+6.14%
$ 89,927 $ 9,240
Feb 24, 12 PM $ 0.0000915
-0.22%
$ 84,723 $ 9,183
Feb 24, 11 AM $ 0.0000917
-4.93%
$ 84,909 $ 9,248
Feb 24, 10 AM $ 0.0000965
+0.00%
$ 89,316 $ 9,213
Feb 24, 9 AM $ 0.0000965
-0.21%
$ 89,316 $ 9,220
Feb 24, 8 AM $ 0.0000965
+5.36%
$ 89,316 $ 9,086
Feb 24, 7 AM $ 0.0000915
-0.21%
$ 84,770 $ 9,100
Feb 24, 6 AM $ 0.0000917
-5.09%
$ 84,946 $ 9,127