UNION Protocol Governance Token Historical Data

UNN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00019
-7.30%
$ 175,650 $ 6,006
Jun 5, 5 PM $ 0.000205
+9.34%
$ 189,484 $ 4,942
Jun 5, 4 PM $ 0.000186
-9.14%
$ 172,528 $ 860
Jun 5, 3 PM $ 0.000205
+0.05%
$ 189,892 $ 3,907
Jun 5, 2 PM $ 0.000205
+1.84%
$ 189,630 $ 3,944
Jun 5, 1 PM $ 0.000203
+0.00%
$ 187,647 $ 3,728
Jun 5, 12 PM $ 0.000203
-1.17%
$ 187,653 $ 3,721
Jun 5, 11 AM $ 0.000205
+3.75%
$ 189,881 $ 2,707
Jun 5, 10 AM $ 0.00019
-3.85%
$ 175,985 $ 1,996
Jun 5, 9 AM $ 0.000198
-4.82%
$ 183,028 $ 1,964
Jun 5, 8 AM $ 0.000208
+2.75%
$ 192,291 $ 2,102
Jun 5, 7 AM $ 0.000202
-2.29%
$ 187,140 $ 1,546
Jun 5, 6 AM $ 0.000207
-0.66%
$ 191,521 $ 1,222
Jun 5, 5 AM $ 0.000208
+0.00%
$ 192,799 $ 1,690
Jun 5, 4 AM $ 0.000208
+0.07%
$ 192,799 $ 1,670
Jun 5, 3 AM $ 0.000208
-0.10%
$ 192,658 $ 1,658
Jun 5, 2 AM $ 0.000208
+0.65%
$ 192,856 $ 1,717
Jun 5, 1 AM $ 0.000207
+0.05%
$ 191,619 $ 1,892
Jun 5, 12 AM $ 0.000207
-1.57%
$ 191,515 $ 1,901
Jun 4, 11 PM $ 0.00021
+1.33%
$ 194,569 $ 1,854
Jun 4, 10 PM $ 0.000207
-1.30%
$ 192,024 $ 1,842
Jun 4, 9 PM $ 0.00021
-0.01%
$ 194,556 $ 1,262
Jun 4, 8 PM $ 0.00021
+0.00%
$ 194,574 $ 1,302
Jun 4, 7 PM $ 0.00021
+0.00%
$ 194,583 $ 1,402
Jun 4, 6 PM $ 0.00021
+0.01%
$ 194,591 $ 1,401
Jun 4, 5 PM $ 0.00021
+0.00%
$ 194,573 $ 1,406
Jun 4, 4 PM $ 0.00021
+0.00%
$ 194,578 $ 1,365
Jun 4, 3 PM $ 0.00021
+0.71%
$ 194,584 $ 1,514
Jun 4, 2 PM $ 0.000209
+0.48%
$ 193,205 $ 3,531
Jun 4, 1 PM $ 0.000208
-0.31%
$ 192,275 $ 4,157
Jun 4, 12 PM $ 0.000208
+0.02%
$ 192,878 $ 4,161
Jun 4, 11 AM $ 0.000208
-0.05%
$ 192,848 $ 4,173
Jun 4, 10 AM $ 0.000208
+1.99%
$ 192,944 $ 4,189
Jun 4, 9 AM $ 0.000204
-2.65%
$ 189,181 $ 4,181
Jun 4, 8 AM $ 0.00021
-0.04%
$ 194,337 $ 4,077
Jun 4, 7 AM $ 0.00021
+1.22%
$ 194,415 $ 4,097
Jun 4, 6 AM $ 0.000207
-0.21%
$ 192,068 $ 4,134
Jun 4, 5 AM $ 0.000208
-1.32%
$ 192,469 $ 4,149
Jun 4, 4 AM $ 0.000211
-0.56%
$ 195,043 $ 4,274
Jun 4, 3 AM $ 0.000212
+3.00%
$ 196,129 $ 4,279
Jun 4, 2 AM $ 0.000206
-3.60%
$ 190,414 $ 3,793
Jun 4, 1 AM $ 0.000213
-3.43%
$ 197,146 $ 3,543
Jun 4, 12 AM $ 0.00022
-0.03%
$ 204,157 $ 3,500
Jun 3, 11 PM $ 0.000221
+1.66%
$ 204,211 $ 3,510
Jun 3, 10 PM $ 0.000217
+0.54%
$ 200,866 $ 3,508
Jun 3, 9 PM $ 0.000216
-0.06%
$ 199,778 $ 3,287
Jun 3, 8 PM $ 0.000215
+0.82%
$ 198,998 $ 3,427
Jun 3, 7 PM $ 0.000213
+0.38%
$ 197,373 $ 3,627
Jun 3, 6 PM $ 0.000212
-0.55%
$ 196,634 $ 3,655
Jun 3, 5 PM $ 0.000214
-1.09%
$ 197,723 $ 3,498