UNION Protocol Governance Token Historical Data

UNN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000967
+0.00%
$ 89,501 $ 9,102
Feb 24, 4 AM $ 0.0000967
+5.58%
$ 89,501 $ 8,986
Feb 24, 3 AM $ 0.0000917
-4.40%
$ 84,946 $ 9,016
Feb 24, 2 AM $ 0.000096
-0.21%
$ 88,853 $ 9,073
Feb 24, 1 AM $ 0.000095
-0.52%
$ 87,964 $ 9,070
Feb 24, 12 AM $ 0.000094
+0.00%
$ 87,066 $ 9,105
Feb 23, 11 PM $ 0.000094
+0.00%
$ 87,066 $ 9,146
Feb 23, 10 PM $ 0.000094
+0.20%
$ 87,066 $ 9,230
Feb 23, 9 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,175
Feb 23, 8 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,231
Feb 23, 7 PM $ 0.0000938
+0.00%
$ 86,890 $ 9,221
Feb 23, 6 PM $ 0.0000938
-3.36%
$ 86,890 $ 9,190
Feb 23, 5 PM $ 0.0000973
+3.14%
$ 90,094 $ 9,325
Feb 23, 4 PM $ 0.0000943
-1.76%
$ 87,353 $ 9,345
Feb 23, 3 PM $ 0.000096
+0.00%
$ 88,918 $ 10,311
Feb 23, 2 PM $ 0.000096
+0.00%
$ 88,918 $ 10,408
Feb 23, 1 PM $ 0.0000962
+2.83%
$ 89,112 $ 12,269
Feb 23, 12 PM $ 0.0000936
-1.29%
$ 86,659 $ 12,258
Feb 23, 11 AM $ 0.0000948
-1.05%
$ 87,788 $ 12,145
Feb 23, 10 AM $ 0.0000958
+0.67%
$ 88,724 $ 12,115
Feb 23, 9 AM $ 0.0000952
+1.48%
$ 88,131 $ 12,094
Feb 23, 8 AM $ 0.0000938
+0.00%
$ 86,844 $ 12,156
Feb 23, 7 AM $ 0.000094
+0.20%
$ 87,020 $ 12,109
Feb 23, 6 AM $ 0.0000938
-0.20%
$ 86,844 $ 12,099
Feb 23, 5 AM $ 0.0000938
+0.00%
$ 86,835 $ 12,140
Feb 23, 4 AM $ 0.0000938
-0.21%
$ 86,835 $ 12,199
Feb 23, 3 AM $ 0.0000938
-0.21%
$ 86,835 $ 12,172
Feb 23, 2 AM $ 0.000094
-2.72%
$ 87,020 $ 12,084
Feb 23, 1 AM $ 0.0000966
-2.82%
$ 89,455 $ 12,000
Feb 23, 12 AM $ 0.0000994
+0.00%
$ 92,048 $ 11,978
Feb 22, 11 PM $ 0.0000992
+0.00%
$ 91,862 $ 11,945
Feb 22, 10 PM $ 0.0000992
+1.41%
$ 91,862 $ 11,945
Feb 22, 9 PM $ 0.0000978
+0.20%
$ 90,585 $ 12,015
Feb 22, 8 PM $ 0.0000976
+0.00%
$ 90,400 $ 12,000
Feb 22, 7 PM $ 0.0000976
+3.29%
$ 90,400 $ 12,084
Feb 22, 6 PM $ 0.0000945
-0.71%
$ 87,520 $ 12,122
Feb 22, 5 PM $ 0.0000952
-1.00%
$ 88,149 $ 11,804
Feb 22, 4 PM $ 0.0000962
-4.80%
$ 89,038 $ 11,902
Feb 22, 3 PM $ 0.000101
-12.17%
$ 93,529 $ 10,827
Feb 22, 2 PM $ 0.000115
+19.39%
$ 106,483 $ 10,702
Feb 22, 1 PM $ 0.0000965
+0.05%
$ 89,372 $ 8,867
Feb 22, 12 PM $ 0.0000965
+0.00%
$ 89,325 $ 8,856
Feb 22, 11 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,902
Feb 22, 10 AM $ 0.0000965
-0.05%
$ 89,325 $ 8,963
Feb 22, 9 AM $ 0.0000965
+0.00%
$ 89,372 $ 8,985
Feb 22, 8 AM $ 0.0000965
+0.00%
$ 89,372 $ 8,905
Feb 22, 7 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,914
Feb 22, 6 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,959
Feb 22, 5 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,946
Feb 22, 4 AM $ 0.0000965
-0.05%
$ 89,325 $ 9,022