UNION Protocol Governance Token Historical Data

UNN Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000236
+0.00%
$ 218,124 $ 2,437
May 30, 4 AM $ 0.000236
+0.00%
$ 218,124 $ 2,431
May 30, 3 AM $ 0.000236
+1.20%
$ 218,124 $ 2,422
May 30, 2 AM $ 0.000233
-0.02%
$ 215,539 $ 2,436
May 30, 1 AM $ 0.000233
+2.45%
$ 215,584 $ 2,363
May 30, 12 AM $ 0.000227
+1.08%
$ 210,430 $ 2,870
May 29, 11 PM $ 0.000225
-0.52%
$ 208,188 $ 2,893
May 29, 10 PM $ 0.000226
+0.00%
$ 209,272 $ 2,783
May 29, 9 PM $ 0.000226
-0.57%
$ 209,282 $ 2,790
May 29, 8 PM $ 0.000227
+1.40%
$ 210,476 $ 2,788
May 29, 7 PM $ 0.000224
+0.00%
$ 207,573 $ 2,808
May 29, 6 PM $ 0.000224
+0.20%
$ 207,572 $ 2,807
May 29, 5 PM $ 0.000224
-1.71%
$ 207,159 $ 2,691
May 29, 4 PM $ 0.000228
+0.00%
$ 210,763 $ 4,511
May 29, 3 PM $ 0.000228
+2.65%
$ 210,763 $ 4,499
May 29, 2 PM $ 0.000222
+1.28%
$ 205,328 $ 4,495
May 29, 1 PM $ 0.000219
-5.66%
$ 202,740 $ 4,443
May 29, 12 PM $ 0.000232
-0.21%
$ 214,910 $ 2,015
May 29, 11 AM $ 0.000233
+0.21%
$ 215,355 $ 1,999
May 29, 10 AM $ 0.000232
+0.00%
$ 214,911 $ 1,999
May 29, 9 AM $ 0.000232
+0.00%
$ 214,911 $ 2,341
May 29, 8 AM $ 0.000232
+0.00%
$ 214,911 $ 2,338
May 29, 7 AM $ 0.000232
+0.22%
$ 214,911 $ 2,337
May 29, 6 AM $ 0.000232
+0.00%
$ 214,429 $ 4,799
May 29, 5 AM $ 0.000232
+0.00%
$ 214,429 $ 4,796
May 29, 4 AM $ 0.000232
+0.00%
$ 214,429 $ 4,806
May 29, 3 AM $ 0.000232
+0.00%
$ 214,429 $ 4,803
May 29, 2 AM $ 0.000232
+3.10%
$ 214,429 $ 4,785
May 29, 1 AM $ 0.000225
-0.26%
$ 207,980 $ 4,804
May 29, 12 AM $ 0.000225
-4.85%
$ 208,514 $ 4,571
May 28, 11 PM $ 0.000237
+0.00%
$ 219,142 $ 2,491
May 28, 10 PM $ 0.000237
+0.00%
$ 219,142 $ 4,193
May 28, 9 PM $ 0.000237
+2.86%
$ 219,142 $ 4,190
May 28, 8 PM $ 0.00023
-2.78%
$ 213,056 $ 4,241
May 28, 7 PM $ 0.000237
+2.48%
$ 219,142 $ 4,140
May 28, 6 PM $ 0.000231
-0.01%
$ 213,846 $ 4,131
May 28, 5 PM $ 0.000231
+5.86%
$ 213,861 $ 4,143
May 28, 4 PM $ 0.000218
+0.32%
$ 202,022 $ 2,325
May 28, 3 PM $ 0.000217
-1.38%
$ 201,368 $ 2,329
May 28, 2 PM $ 0.000221
+0.00%
$ 204,188 $ 2,280
May 28, 1 PM $ 0.000221
-1.05%
$ 204,188 $ 2,292
May 28, 12 PM $ 0.000223
+0.92%
$ 206,355 $ 2,288
May 28, 11 AM $ 0.000221
-0.14%
$ 204,480 $ 2,299
May 28, 10 AM $ 0.000221
-2.61%
$ 204,763 $ 2,302
May 28, 9 AM $ 0.000227
-0.03%
$ 210,244 $ 1,795
May 28, 8 AM $ 0.000227
+1.00%
$ 210,299 $ 1,805
May 28, 7 AM $ 0.000225
-1.13%
$ 208,293 $ 1,814
May 28, 6 AM $ 0.000228
+0.00%
$ 210,679 $ 1,686
May 28, 5 AM $ 0.000228
+0.82%
$ 210,679 $ 1,682
May 28, 4 AM $ 0.000226
+0.70%
$ 208,966 $ 1,672