UNION Protocol Governance Token Historical Data

UNN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000964
+1.81%
$ 89,224 $ 9,347
Feb 20, 3 AM $ 0.0000948
-2.51%
$ 87,825 $ 9,216
Feb 20, 2 AM $ 0.0000975
+2.36%
$ 90,279 $ 9,215
Feb 20, 1 AM $ 0.0000952
-2.40%
$ 88,196 $ 9,130
Feb 20, 12 AM $ 0.0000976
-0.84%
$ 90,362 $ 9,137
Feb 19, 11 PM $ 0.0000984
+4.40%
$ 91,131 $ 9,181
Feb 19, 10 PM $ 0.0000943
+0.20%
$ 87,288 $ 9,109
Feb 19, 9 PM $ 0.0000941
-0.20%
$ 87,112 $ 9,064
Feb 19, 8 PM $ 0.0000943
-2.46%
$ 87,288 $ 9,170
Feb 19, 7 PM $ 0.0000966
+0.00%
$ 89,492 $ 9,195
Feb 19, 6 PM $ 0.0000966
+0.00%
$ 89,492 $ 9,224
Feb 19, 5 PM $ 0.0000966
+0.21%
$ 89,492 $ 9,250
Feb 19, 4 PM $ 0.0000964
-0.69%
$ 88,798 $ 9,220
Feb 19, 3 PM $ 0.0000971
+2.77%
$ 89,927 $ 9,155
Feb 19, 2 PM $ 0.0000971
-2.21%
$ 89,890 $ 9,228
Feb 19, 1 PM $ 0.0000991
+4.25%
$ 91,724 $ 9,060
Feb 19, 12 PM $ 0.000095
-0.57%
$ 87,983 $ 9,033
Feb 19, 11 AM $ 0.0000958
+0.00%
$ 88,668 $ 9,041
Feb 19, 10 AM $ 0.0000958
+0.13%
$ 88,668 $ 9,080
Feb 19, 9 AM $ 0.0000956
+0.03%
$ 88,557 $ 9,079
Feb 19, 8 AM $ 0.0000956
-0.16%
$ 88,529 $ 9,097
Feb 19, 7 AM $ 0.0000958
+0.21%
$ 88,668 $ 9,075
Feb 19, 6 AM $ 0.0000956
+0.01%
$ 88,483 $ 9,070
Feb 19, 5 AM $ 0.0000955
+0.02%
$ 88,474 $ 9,006
Feb 19, 4 AM $ 0.0000955
-0.06%
$ 88,455 $ 9,000
Feb 19, 3 AM $ 0.0000956
-0.08%
$ 88,511 $ 9,131
Feb 19, 2 AM $ 0.0000957
+0.68%
$ 88,585 $ 9,067
Feb 19, 1 AM $ 0.000095
-1.55%
$ 87,983 $ 9,065
Feb 19, 12 AM $ 0.0000972
-0.37%
$ 90,038 $ 8,956
Feb 18, 11 PM $ 0.0000976
+0.22%
$ 90,372 $ 8,910
Feb 18, 10 PM $ 0.0000974
+0.00%
$ 90,177 $ 8,967
Feb 18, 9 PM $ 0.0000974
+3.50%
$ 90,177 $ 9,069
Feb 18, 8 PM $ 0.0000941
-0.04%
$ 87,131 $ 9,062
Feb 18, 7 PM $ 0.0000941
-1.69%
$ 87,168 $ 8,956
Feb 18, 6 PM $ 0.000096
+0.22%
$ 88,862 $ 9,085
Feb 18, 5 PM $ 0.0000958
-0.22%
$ 88,668 $ 9,077
Feb 18, 4 PM $ 0.000096
-0.03%
$ 88,862 $ 9,162
Feb 18, 3 PM $ 0.0000972
+0.21%
$ 90,001 $ 9,121
Feb 18, 2 PM $ 0.000096
+0.37%
$ 88,890 $ 9,128
Feb 18, 1 PM $ 0.0000956
-1.14%
$ 88,566 $ 9,066
Feb 18, 12 PM $ 0.0000967
+0.00%
$ 89,585 $ 9,043
Feb 18, 11 AM $ 0.0000965
-1.74%
$ 89,390 $ 8,943
Feb 18, 10 AM $ 0.0000982
+0.20%
$ 90,974 $ 8,970
Feb 18, 9 AM $ 0.000098
-0.20%
$ 90,788 $ 8,914
Feb 18, 8 AM $ 0.0000982
+0.20%
$ 90,974 $ 8,943
Feb 18, 7 AM $ 0.000098
+1.19%
$ 90,788 $ 8,960
Feb 18, 6 AM $ 0.0000969
+0.00%
$ 89,724 $ 8,951
Feb 18, 5 AM $ 0.0000969
+0.21%
$ 89,724 $ 8,956
Feb 18, 4 AM $ 0.0000967
+0.00%
$ 89,538 $ 8,913
Feb 18, 3 AM $ 0.0000967
+0.00%
$ 89,538 $ 8,880