UNION Protocol Governance Token Historical Data

UNN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000967
+0.00%
$ 89,538 $ 8,880
Feb 18, 2 AM $ 0.0000967
-0.21%
$ 89,538 $ 8,974
Feb 18, 1 AM $ 0.0000967
-0.21%
$ 89,538 $ 9,005
Feb 18, 12 AM $ 0.0000969
+0.00%
$ 89,724 $ 8,978
Feb 17, 11 PM $ 0.0000969
+0.00%
$ 89,724 $ 8,909
Feb 17, 10 PM $ 0.0000969
+0.21%
$ 89,724 $ 8,807
Feb 17, 9 PM $ 0.0000967
+0.00%
$ 89,538 $ 8,680
Feb 17, 8 PM $ 0.0000967
-0.21%
$ 89,538 $ 8,566
Feb 17, 7 PM $ 0.0000967
-0.21%
$ 89,538 $ 8,507
Feb 17, 6 PM $ 0.0000969
+1.25%
$ 89,724 $ 8,374
Feb 17, 5 PM $ 0.0000957
-2.36%
$ 88,612 $ 8,353
Feb 17, 4 PM $ 0.000098
+0.00%
$ 90,751 $ 8,354
Feb 17, 3 PM $ 0.000098
-0.21%
$ 90,751 $ 8,407
Feb 17, 2 PM $ 0.0000982
+0.00%
$ 90,946 $ 8,293
Feb 17, 1 PM $ 0.000098
-0.21%
$ 90,751 $ 8,242
Feb 17, 12 PM $ 0.0000982
+0.21%
$ 90,946 $ 8,269
Feb 17, 11 AM $ 0.000098
-0.21%
$ 90,751 $ 8,476
Feb 17, 10 AM $ 0.000098
+0.00%
$ 90,751 $ 8,468
Feb 17, 9 AM $ 0.000098
-0.21%
$ 90,751 $ 8,452
Feb 17, 8 AM $ 0.0000982
+0.00%
$ 90,946 $ 8,439
Feb 17, 7 AM $ 0.0000982
+0.21%
$ 90,946 $ 8,520
Feb 17, 6 AM $ 0.000098
-0.21%
$ 90,751 $ 8,485
Feb 17, 5 AM $ 0.0000982
+0.00%
$ 90,946 $ 8,441
Feb 17, 4 AM $ 0.0000982
+0.21%
$ 90,946 $ 8,672
Feb 17, 3 AM $ 0.000098
+0.00%
$ 90,751 $ 8,689
Feb 17, 2 AM $ 0.000098
+0.00%
$ 90,751 $ 8,513
Feb 17, 1 AM $ 0.0000982
+0.00%
$ 90,751 $ 8,498
Feb 17, 12 AM $ 0.0000982
+0.21%
$ 90,946 $ 8,617
Feb 16, 11 PM $ 0.000098
-0.21%
$ 90,751 $ 8,704
Feb 16, 10 PM $ 0.0000982
+0.00%
$ 90,946 $ 8,737
Feb 16, 9 PM $ 0.0000982
+0.21%
$ 90,946 $ 8,757
Feb 16, 8 PM $ 0.000098
+0.00%
$ 90,751 $ 8,813
Feb 16, 7 PM $ 0.000098
-0.21%
$ 90,751 $ 8,918
Feb 16, 6 PM $ 0.0000982
+0.00%
$ 90,946 $ 8,986
Feb 16, 5 PM $ 0.0000982
+0.21%
$ 90,946 $ 9,063
Feb 16, 4 PM $ 0.000098
+0.00%
$ 90,751 $ 9,089
Feb 16, 3 PM $ 0.000098
+0.00%
$ 90,751 $ 9,067
Feb 16, 2 PM $ 0.000098
+0.00%
$ 90,751 $ 9,138
Feb 16, 1 PM $ 0.000098
+1.56%
$ 90,751 $ 9,112
Feb 16, 12 PM $ 0.0000965
+1.04%
$ 89,353 $ 9,117
Feb 16, 11 AM $ 0.0000955
-2.01%
$ 88,437 $ 9,076
Feb 16, 10 AM $ 0.0000975
-0.21%
$ 90,251 $ 8,978
Feb 16, 9 AM $ 0.0000977
+0.22%
$ 90,446 $ 8,991
Feb 16, 8 AM $ 0.0000975
-2.14%
$ 90,251 $ 8,904
Feb 16, 7 AM $ 0.0000996
+0.20%
$ 92,224 $ 8,938
Feb 16, 6 AM $ 0.0000994
+0.00%
$ 92,038 $ 8,908
Feb 16, 5 AM $ 0.0000994
+0.00%
$ 92,038 $ 8,899
Feb 16, 4 AM $ 0.0000994
+2.95%
$ 92,038 $ 8,866
Feb 16, 3 AM $ 0.0000963
-3.77%
$ 89,205 $ 8,814
Feb 16, 2 AM $ 0.0000999
-0.21%
$ 92,501 $ 8,863