UNION Protocol Governance Token Historical Data

UNN Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000226
+0.70%
$ 208,966 $ 1,672
May 28, 3 AM $ 0.000224
-1.20%
$ 207,510 $ 1,674
May 28, 2 AM $ 0.000227
+0.00%
$ 210,031 $ 1,400
May 28, 1 AM $ 0.000227
-0.21%
$ 210,031 $ 1,392
May 28, 12 AM $ 0.000227
+4.71%
$ 210,466 $ 1,393
May 27, 11 PM $ 0.000217
+0.00%
$ 200,994 $ 1,152
May 27, 10 PM $ 0.000217
+0.00%
$ 200,994 $ 1,164
May 27, 9 PM $ 0.000217
-1.96%
$ 200,994 $ 1,166
May 27, 8 PM $ 0.000221
+0.00%
$ 205,003 $ 1,119
May 27, 7 PM $ 0.000221
+0.01%
$ 205,003 $ 1,115
May 27, 6 PM $ 0.000221
-0.12%
$ 204,975 $ 1,129
May 27, 5 PM $ 0.000222
+0.00%
$ 205,225 $ 1,125
May 27, 4 PM $ 0.000222
-0.39%
$ 205,225 $ 1,132
May 27, 3 PM $ 0.000223
+0.17%
$ 206,022 $ 1,148
May 27, 2 PM $ 0.000222
+0.05%
$ 205,670 $ 1,156
May 27, 1 PM $ 0.000222
-0.30%
$ 205,559 $ 1,156
May 27, 12 PM $ 0.000223
+0.00%
$ 206,179 $ 1,203
May 27, 11 AM $ 0.000223
-0.01%
$ 206,179 $ 1,200
May 27, 10 AM $ 0.000223
-0.01%
$ 206,198 $ 1,213
May 27, 9 AM $ 0.000223
+0.00%
$ 206,216 $ 1,329
May 27, 8 AM $ 0.000223
-0.07%
$ 206,216 $ 1,321
May 27, 7 AM $ 0.000223
+0.00%
$ 206,364 $ 1,313
May 27, 6 AM $ 0.000223
+0.00%
$ 206,364 $ 1,370
May 27, 5 AM $ 0.000223
+0.00%
$ 206,364 $ 1,408
May 27, 4 AM $ 0.000223
+0.00%
$ 206,364 $ 1,423
May 27, 3 AM $ 0.000223
-0.09%
$ 206,364 $ 1,478
May 27, 2 AM $ 0.000223
+0.00%
$ 206,559 $ 1,494
May 27, 1 AM $ 0.000223
+0.00%
$ 206,559 $ 1,488
May 27, 12 AM $ 0.000223
+0.00%
$ 206,559 $ 1,491
May 26, 11 PM $ 0.000223
+0.09%
$ 206,559 $ 1,485
May 26, 10 PM $ 0.000223
-0.10%
$ 206,364 $ 1,528
May 26, 9 PM $ 0.000223
+0.00%
$ 206,568 $ 1,548
May 26, 8 PM $ 0.000223
-0.23%
$ 206,568 $ 1,556
May 26, 7 PM $ 0.000224
+0.63%
$ 207,040 $ 1,577
May 26, 6 PM $ 0.000222
+0.00%
$ 205,753 $ 1,558
May 26, 5 PM $ 0.000222
-0.45%
$ 205,753 $ 1,531
May 26, 4 PM $ 0.000223
-0.62%
$ 206,688 $ 1,562
May 26, 3 PM $ 0.000225
-0.79%
$ 207,985 $ 1,558
May 26, 2 PM $ 0.000226
+0.00%
$ 209,642 $ 1,763
May 26, 1 PM $ 0.000226
+0.43%
$ 209,643 $ 1,749
May 26, 12 PM $ 0.000225
-0.19%
$ 208,755 $ 1,742
May 26, 11 AM $ 0.000226
+0.54%
$ 209,153 $ 1,751
May 26, 10 AM $ 0.000225
+0.09%
$ 208,031 $ 1,857
May 26, 9 AM $ 0.000224
+0.00%
$ 207,837 $ 1,748
May 26, 8 AM $ 0.000224
+0.11%
$ 207,837 $ 1,930
May 26, 7 AM $ 0.000224
-1.66%
$ 207,614 $ 1,943
May 26, 6 AM $ 0.000228
+1.04%
$ 211,114 $ 2,009
May 26, 5 AM $ 0.000226
+0.00%
$ 208,948 $ 2,123
May 26, 4 AM $ 0.000226
+0.00%
$ 208,948 $ 2,565
May 26, 3 AM $ 0.000226
+0.00%
$ 208,938 $ 2,515