UNION Protocol Governance Token Historical Data

UNN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000999
-0.21%
$ 92,501 $ 8,863
Feb 16, 1 AM $ 0.0001
+4.73%
$ 92,696 $ 8,936
Feb 16, 12 AM $ 0.0000954
-1.58%
$ 88,316 $ 8,808
Feb 15, 11 PM $ 0.0000969
+0.02%
$ 89,733 $ 8,715
Feb 15, 10 PM $ 0.0000971
+0.22%
$ 89,909 $ 8,751
Feb 15, 9 PM $ 0.0000969
-0.22%
$ 89,714 $ 8,867
Feb 15, 8 PM $ 0.0000969
+0.00%
$ 89,714 $ 8,880
Feb 15, 7 PM $ 0.0000969
-0.22%
$ 89,714 $ 8,739
Feb 15, 6 PM $ 0.0000971
-3.39%
$ 89,909 $ 8,731
Feb 15, 5 PM $ 0.000101
+0.22%
$ 93,066 $ 8,633
Feb 15, 4 PM $ 0.0001
+0.00%
$ 92,863 $ 8,615
Feb 15, 3 PM $ 0.0001
-0.22%
$ 92,863 $ 8,656
Feb 15, 2 PM $ 0.0001
-0.22%
$ 92,863 $ 8,537
Feb 15, 1 PM $ 0.000101
+0.00%
$ 93,066 $ 8,465
Feb 15, 12 PM $ 0.000101
+0.22%
$ 93,066 $ 8,481
Feb 15, 11 AM $ 0.000101
+0.22%
$ 93,066 $ 8,424
Feb 15, 10 AM $ 0.0001
+0.00%
$ 92,863 $ 8,507
Feb 15, 9 AM $ 0.0001
-0.22%
$ 92,863 $ 8,535
Feb 15, 8 AM $ 0.000101
+0.00%
$ 93,066 $ 8,582
Feb 15, 7 AM $ 0.000101
+0.00%
$ 93,066 $ 8,479
Feb 15, 6 AM $ 0.000101
+0.22%
$ 93,066 $ 8,526
Feb 15, 5 AM $ 0.0001
-0.22%
$ 92,863 $ 8,561
Feb 15, 4 AM $ 0.000101
+0.22%
$ 93,066 $ 8,495
Feb 15, 3 AM $ 0.0001
+0.00%
$ 92,863 $ 8,640
Feb 15, 2 AM $ 0.0001
+0.00%
$ 92,863 $ 8,714
Feb 15, 1 AM $ 0.000101
+0.22%
$ 93,066 $ 8,606
Feb 15, 12 AM $ 0.0001
+0.00%
$ 93,066 $ 8,614
Feb 14, 11 PM $ 0.0001
-0.22%
$ 92,863 $ 8,615
Feb 14, 10 PM $ 0.000101
+0.00%
$ 93,066 $ 8,656
Feb 14, 9 PM $ 0.000101
+0.22%
$ 93,066 $ 8,503
Feb 14, 8 PM $ 0.0001
-0.22%
$ 92,863 $ 8,506
Feb 14, 7 PM $ 0.000101
+0.22%
$ 93,066 $ 8,612
Feb 14, 6 PM $ 0.0001
-0.22%
$ 92,863 $ 8,554
Feb 14, 5 PM $ 0.000101
+0.00%
$ 93,066 $ 8,496
Feb 14, 4 PM $ 0.000101
+0.22%
$ 93,066 $ 8,450
Feb 14, 3 PM $ 0.000101
+1.37%
$ 93,066 $ 8,378
Feb 14, 2 PM $ 0.0000991
-0.20%
$ 91,807 $ 8,488
Feb 14, 1 PM $ 0.0000993
+0.00%
$ 91,992 $ 8,597
Feb 14, 12 PM $ 0.0000993
+0.00%
$ 91,992 $ 8,566
Feb 14, 11 AM $ 0.0000993
+0.61%
$ 91,992 $ 8,532
Feb 14, 10 AM $ 0.0000987
+0.21%
$ 91,437 $ 8,563
Feb 14, 9 AM $ 0.0000985
-0.21%
$ 91,242 $ 8,586
Feb 14, 8 AM $ 0.0000987
+0.00%
$ 91,242 $ 8,655
Feb 14, 7 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,624
Feb 14, 6 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,544
Feb 14, 5 AM $ 0.0000987
+0.21%
$ 91,437 $ 8,508
Feb 14, 4 AM $ 0.0000985
+0.00%
$ 91,242 $ 8,460
Feb 14, 3 AM $ 0.0000985
-0.21%
$ 91,242 $ 8,367
Feb 14, 2 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,318
Feb 14, 1 AM $ 0.0000987
+0.00%
$ 91,437 $ 8,457