UNION Protocol Governance Token Historical Data

UNN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000977
+0.00%
$ 90,511 $ 9,413
Feb 11, 11 PM $ 0.0000977
+0.00%
$ 90,511 $ 9,400
Feb 11, 10 PM $ 0.0000977
+0.00%
$ 90,511 $ 9,331
Feb 11, 9 PM $ 0.0000977
-2.34%
$ 90,511 $ 9,284
Feb 11, 8 PM $ 0.0001
+0.21%
$ 92,677 $ 9,209
Feb 11, 7 PM $ 0.0000999
-0.21%
$ 92,483 $ 9,216
Feb 11, 6 PM $ 0.0001
+0.21%
$ 92,677 $ 9,169
Feb 11, 5 PM $ 0.0000999
+0.91%
$ 92,483 $ 9,138
Feb 11, 4 PM $ 0.000099
+0.00%
$ 91,650 $ 9,140
Feb 11, 3 PM $ 0.000099
-2.12%
$ 91,650 $ 9,134
Feb 11, 2 PM $ 0.000101
+0.22%
$ 93,631 $ 9,175
Feb 11, 1 PM $ 0.000101
+0.00%
$ 93,427 $ 9,141
Feb 11, 12 PM $ 0.000101
+0.00%
$ 93,427 $ 9,072
Feb 11, 11 AM $ 0.000101
+2.21%
$ 93,427 $ 8,918
Feb 11, 10 AM $ 0.0000987
-0.21%
$ 91,409 $ 8,783
Feb 11, 9 AM $ 0.0000989
+0.00%
$ 91,603 $ 8,719
Feb 11, 8 AM $ 0.0000989
+0.00%
$ 91,603 $ 8,686
Feb 11, 7 AM $ 0.0000989
+4.13%
$ 91,603 $ 8,740
Feb 11, 6 AM $ 0.000093
-0.49%
$ 86,112 $ 8,565
Feb 11, 5 AM $ 0.0000935
-0.26%
$ 86,538 $ 8,415
Feb 11, 4 AM $ 0.0000937
-2.38%
$ 86,112 $ 8,435
Feb 11, 3 AM $ 0.000096
-0.22%
$ 88,872 $ 8,478
Feb 11, 2 AM $ 0.0000962
+0.22%
$ 89,066 $ 8,478
Feb 11, 1 AM $ 0.000096
+0.00%
$ 88,872 $ 8,527
Feb 11, 12 AM $ 0.000096
+0.00%
$ 88,872 $ 8,618
Feb 10, 11 PM $ 0.000096
-0.22%
$ 88,872 $ 8,639
Feb 10, 10 PM $ 0.0000962
+0.00%
$ 89,066 $ 8,707
Feb 10, 9 PM $ 0.0000962
+0.22%
$ 89,066 $ 8,759
Feb 10, 8 PM $ 0.000096
+0.00%
$ 88,872 $ 8,802
Feb 10, 7 PM $ 0.000096
-0.22%
$ 88,872 $ 8,876
Feb 10, 6 PM $ 0.0000962
+0.00%
$ 89,066 $ 8,876
Feb 10, 5 PM $ 0.0000962
+0.68%
$ 89,066 $ 8,991
Feb 10, 4 PM $ 0.0000955
+0.00%
$ 88,464 $ 8,942
Feb 10, 3 PM $ 0.0000953
-0.22%
$ 88,270 $ 8,991
Feb 10, 2 PM $ 0.0000953
+0.00%
$ 88,270 $ 9,005
Feb 10, 1 PM $ 0.0000953
-0.22%
$ 88,270 $ 9,063
Feb 10, 12 PM $ 0.0000955
+0.00%
$ 88,464 $ 9,007
Feb 10, 11 AM $ 0.0000955
-1.44%
$ 88,464 $ 9,003
Feb 10, 10 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,918
Feb 10, 9 AM $ 0.0000969
+0.00%
$ 89,761 $ 8,919
Feb 10, 8 AM $ 0.0000969
-0.21%
$ 89,761 $ 9,093
Feb 10, 7 AM $ 0.0000971
+0.00%
$ 89,946 $ 9,050
Feb 10, 6 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,996
Feb 10, 5 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,961
Feb 10, 4 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,983
Feb 10, 3 AM $ 0.0000971
+0.00%
$ 89,946 $ 8,962
Feb 10, 2 AM $ 0.0000971
+0.21%
$ 89,946 $ 8,908
Feb 10, 1 AM $ 0.0000969
+0.00%
$ 89,761 $ 8,785
Feb 10, 12 AM $ 0.0000969
-0.21%
$ 89,761 $ 8,733
Feb 9, 11 PM $ 0.0000971
+0.21%
$ 89,946 $ 8,773