UNION Protocol Governance Token Historical Data

UNN Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000161
+0.49%
$ 149,258 $ 4,849
May 19, 11 PM $ 0.00016
-0.75%
$ 148,524 $ 4,848
May 19, 10 PM $ 0.000162
+0.07%
$ 149,651 $ 4,679
May 19, 9 PM $ 0.000162
-3.11%
$ 149,539 $ 4,678
May 19, 8 PM $ 0.000165
+0.21%
$ 153,117 $ 5,321
May 19, 7 PM $ 0.000165
-0.01%
$ 152,794 $ 5,313
May 19, 6 PM $ 0.000165
-2.78%
$ 152,813 $ 5,347
May 19, 5 PM $ 0.00017
+7.57%
$ 157,176 $ 5,362
May 19, 4 PM $ 0.000157
-0.23%
$ 145,764 $ 3,324
May 19, 3 PM $ 0.000158
-3.71%
$ 146,108 $ 3,323
May 19, 2 PM $ 0.000164
+2.71%
$ 151,844 $ 6,169
May 19, 1 PM $ 0.000159
-6.45%
$ 146,784 $ 6,146
May 19, 12 PM $ 0.000169
+4.95%
$ 156,906 $ 6,439
May 19, 11 AM $ 0.000161
-0.01%
$ 149,507 $ 3,679
May 19, 10 AM $ 0.000169
+2.04%
$ 156,892 $ 9,022
May 19, 9 AM $ 0.000166
-0.05%
$ 153,748 $ 9,590
May 19, 8 AM $ 0.000166
+3.23%
$ 153,825 $ 9,584
May 19, 7 AM $ 0.000165
+0.11%
$ 152,417 $ 11,033
May 19, 6 AM $ 0.000164
+7.19%
$ 151,601 $ 11,340
May 19, 5 AM $ 0.000153
+0.00%
$ 141,432 $ 4,719
May 19, 4 AM $ 0.000153
-1.48%
$ 141,428 $ 5,477
May 19, 3 AM $ 0.000155
+0.02%
$ 143,546 $ 17,372
May 19, 2 AM $ 0.000155
-0.01%
$ 143,525 $ 17,885
May 19, 1 AM $ 0.000155
-0.40%
$ 143,533 $ 17,891
May 19, 12 AM $ 0.000156
+0.01%
$ 144,105 $ 17,893
May 18, 11 PM $ 0.000156
+2.24%
$ 144,084 $ 17,965
May 18, 10 PM $ 0.000152
+0.00%
$ 140,933 $ 27,045
May 18, 9 PM $ 0.000152
+0.03%
$ 140,940 $ 27,042
May 18, 8 PM $ 0.000152
-0.70%
$ 140,896 $ 27,015
May 18, 7 PM $ 0.000153
+0.13%
$ 141,890 $ 26,993
May 18, 6 PM $ 0.000153
+0.09%
$ 141,702 $ 26,896
May 18, 5 PM $ 0.000153
-2.41%
$ 141,574 $ 26,870
May 18, 4 PM $ 0.000157
-1.70%
$ 145,070 $ 26,261
May 18, 3 PM $ 0.000159
-0.39%
$ 147,585 $ 25,043
May 18, 2 PM $ 0.00016
-0.28%
$ 148,163 $ 25,014
May 18, 1 PM $ 0.00016
+2.69%
$ 148,575 $ 25,020
May 18, 12 PM $ 0.000156
+3.41%
$ 144,623 $ 8,427
May 18, 11 AM $ 0.000151
+0.19%
$ 139,857 $ 23,095
May 18, 10 AM $ 0.000151
-0.89%
$ 139,590 $ 22,772
May 18, 9 AM $ 0.000152
-0.51%
$ 140,841 $ 20,648
May 18, 8 AM $ 0.000153
+5.73%
$ 141,562 $ 20,641
May 18, 7 AM $ 0.000144
-1.12%
$ 133,344 $ 5,112
May 18, 6 AM $ 0.000146
-1.10%
$ 134,857 $ 18,072
May 18, 5 AM $ 0.000147
+7.90%
$ 136,356 $ 18,072
May 18, 4 AM $ 0.000136
+0.74%
$ 126,317 $ 2,932
May 18, 3 AM $ 0.000135
+16.18%
$ 125,391 $ 1,960
May 18, 2 AM $ 0.000117
-1.47%
$ 107,928 $ 1,148
May 18, 1 AM $ 0.000118
+3.41%
$ 109,534 $ 1,144
May 18, 12 AM $ 0.000115
-3.27%
$ 106,104 $ 1,146
May 17, 11 PM $ 0.000118
+0.00%
$ 109,687 $ 1,006