UNION Protocol Governance Token Historical Data

UNN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 2 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 1 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 12 AM $ 0.000125
+0.00%
$ 115,835 $ 94
Apr 22, 11 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 10 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 9 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 8 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 7 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 6 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 5 PM $ 0.000125
-0.40%
$ 115,835 $ 144
Apr 22, 4 PM $ 0.000126
+0.00%
$ 116,298 $ 143
Apr 22, 3 PM $ 0.000126
+0.00%
$ 116,298 $ 143
Apr 22, 2 PM $ 0.000126
+0.00%
$ 116,298 $ 156
Apr 22, 1 PM $ 0.000126
+0.00%
$ 116,298 $ 156
Apr 22, 12 PM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 11 AM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 10 AM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 9 AM $ 0.000126
-0.29%
$ 116,298 $ 137
Apr 22, 8 AM $ 0.000126
+0.00%
$ 116,641 $ 137
Apr 22, 7 AM $ 0.000126
+0.00%
$ 116,641 $ 149
Apr 22, 6 AM $ 0.000126
+0.00%
$ 116,641 $ 197
Apr 22, 5 AM $ 0.000126
+0.00%
$ 116,641 $ 232
Apr 22, 4 AM $ 0.000126
+2.32%
$ 116,641 $ 251
Apr 22, 3 AM $ 0.000123
+0.00%
$ 113,992 $ 188
Apr 22, 2 AM $ 0.000123
+0.00%
$ 113,992 $ 188
Apr 22, 1 AM $ 0.000123
+0.00%
$ 113,992 $ 196
Apr 22, 12 AM $ 0.000123
+2.93%
$ 113,992 $ 189
Apr 21, 11 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 10 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 9 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 8 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 7 PM $ 0.00012
+0.00%
$ 110,742 $ 146
Apr 21, 6 PM $ 0.00012
+0.00%
$ 110,742 $ 161
Apr 21, 5 PM $ 0.00012
+0.00%
$ 110,742 $ 180
Apr 21, 4 PM $ 0.00012
+0.00%
$ 110,742 $ 180
Apr 21, 3 PM $ 0.00012
-1.98%
$ 110,742 $ 180
Apr 21, 2 PM $ 0.000122
+0.00%
$ 112,974 $ 301
Apr 21, 1 PM $ 0.000122
+0.00%
$ 112,974 $ 301
Apr 21, 12 PM $ 0.000122
+0.00%
$ 112,974 $ 322
Apr 21, 11 AM $ 0.000122
+0.00%
$ 112,974 $ 346
Apr 21, 10 AM $ 0.000122
+0.00%
$ 112,974 $ 378
Apr 21, 9 AM $ 0.000122
+0.00%
$ 112,974 $ 394
Apr 21, 8 AM $ 0.000122
+0.24%
$ 112,974 $ 394
Apr 21, 7 AM $ 0.000122
+1.64%
$ 112,705 $ 382
Apr 21, 6 AM $ 0.00012
-3.42%
$ 110,891 $ 343
Apr 21, 5 AM $ 0.000124
+0.78%
$ 114,817 $ 299
Apr 21, 4 AM $ 0.000123
+0.00%
$ 113,928 $ 280
Apr 21, 3 AM $ 0.000123
+0.00%
$ 113,928 $ 280
Apr 21, 2 AM $ 0.000123
+1.27%
$ 113,928 $ 280