UNION Protocol Governance Token Historical Data

UNN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000216
+0.00%
$ 199,818 $ 20
Aug 4, 1 PM $ 0.000216
+0.00%
$ 199,818 $ 20
Aug 4, 12 PM $ 0.000216
+0.00%
$ 199,818 $ 20
Aug 4, 11 AM $ 0.000216
+0.00%
$ 199,818 $ 20
Aug 4, 10 AM $ 0.000216
-0.02%
$ 199,818 $ 20
Aug 4, 9 AM $ 0.000216
+0.02%
$ 199,856 $ 20
Aug 4, 8 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 7 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 6 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 5 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 4 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 3 AM $ 0.000216
+0.00%
$ 199,818 $ 19
Aug 4, 2 AM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 4, 1 AM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 4, 12 AM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 3, 11 PM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 3, 10 PM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 3, 9 PM $ 0.000216
+0.00%
$ 199,818 $ 33
Aug 3, 8 PM $ 0.000216
+0.00%
$ 199,818 $ 53
Aug 3, 7 PM $ 0.000216
+0.00%
$ 199,818 $ 53
Aug 3, 6 PM $ 0.000216
+0.00%
$ 199,818 $ 53
Aug 3, 5 PM $ 0.000216
+0.00%
$ 199,818 $ 53
Aug 3, 4 PM $ 0.000216
-0.43%
$ 199,818 $ 53
Aug 3, 3 PM $ 0.000217
+0.43%
$ 200,672 $ 53
Aug 3, 2 PM $ 0.000216
-0.06%
$ 199,818 $ 33
Aug 3, 1 PM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 12 PM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 11 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 10 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 9 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 8 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 7 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 6 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 5 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 4 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 3 AM $ 0.000216
+0.00%
$ 199,938 $ 21
Aug 3, 2 AM $ 0.000216
+0.00%
$ 199,929 $ 9
Aug 3, 1 AM $ 0.000216
+0.00%
$ 199,929 $ 14
Aug 3, 12 AM $ 0.000216
+0.00%
$ 199,929 $ 14
Aug 2, 11 PM $ 0.000216
+0.00%
$ 199,929 $ 14
Aug 2, 10 PM $ 0.000216
-0.12%
$ 199,929 $ 14
Aug 2, 9 PM $ 0.000216
+0.12%
$ 200,166 $ 14
Aug 2, 8 PM $ 0.000216
+0.00%
$ 199,929 $ 13
Aug 2, 7 PM $ 0.000216
+0.00%
$ 199,929 $ 13
Aug 2, 6 PM $ 0.000216
+0.00%
$ 199,929 $ 13
Aug 2, 5 PM $ 0.000216
+0.00%
$ 199,929 $ 54
Aug 2, 4 PM $ 0.000216
+0.00%
$ 199,929 $ 62
Aug 2, 3 PM $ 0.000216
+0.00%
$ 199,929 $ 62
Aug 2, 2 PM $ 0.000216
+0.00%
$ 199,929 $ 62
Aug 2, 1 PM $ 0.000216
+0.00%
$ 199,929 $ 61