UNION Protocol Governance Token Historical Data

UNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000215
+0.00%
$ 199,318 $ 7,739
Jun 10, 1 PM $ 0.000215
+0.00%
$ 199,318 $ 9,159
Jun 10, 12 PM $ 0.000215
+0.51%
$ 199,318 $ 9,621
Jun 10, 11 AM $ 0.000214
+0.58%
$ 198,309 $ 9,667
Jun 10, 10 AM $ 0.000213
+0.33%
$ 197,160 $ 9,666
Jun 10, 9 AM $ 0.000212
-1.12%
$ 196,511 $ 9,530
Jun 10, 8 AM $ 0.000215
+0.00%
$ 198,744 $ 10,281
Jun 10, 7 AM $ 0.000215
-0.30%
$ 198,744 $ 10,470
Jun 10, 6 AM $ 0.000215
-0.33%
$ 199,336 $ 10,461
Jun 10, 5 AM $ 0.000216
-1.93%
$ 200,003 $ 10,440
Jun 10, 4 AM $ 0.00022
+3.29%
$ 203,929 $ 10,435
Jun 10, 3 AM $ 0.000213
-0.02%
$ 197,439 $ 10,569
Jun 10, 2 AM $ 0.000213
-3.15%
$ 197,475 $ 10,593
Jun 10, 1 AM $ 0.00022
+0.00%
$ 203,892 $ 9,576
Jun 10, 12 AM $ 0.00022
+0.00%
$ 203,892 $ 9,612
Jun 9, 11 PM $ 0.00022
+2.74%
$ 203,892 $ 9,581
Jun 9, 10 PM $ 0.000214
-2.67%
$ 198,451 $ 9,573
Jun 9, 9 PM $ 0.00022
+1.25%
$ 203,892 $ 9,445
Jun 9, 8 PM $ 0.000217
+1.62%
$ 201,383 $ 9,425
Jun 9, 7 PM $ 0.000214
-1.02%
$ 198,179 $ 9,377
Jun 9, 6 PM $ 0.000216
-0.55%
$ 200,213 $ 9,238
Jun 9, 5 PM $ 0.000217
+0.16%
$ 201,315 $ 9,145
Jun 9, 4 PM $ 0.000217
-0.40%
$ 200,994 $ 9,001
Jun 9, 3 PM $ 0.000218
+2.37%
$ 201,797 $ 8,817
Jun 9, 2 PM $ 0.000213
-0.26%
$ 197,118 $ 8,186
Jun 9, 1 PM $ 0.000213
+0.38%
$ 196,954 $ 2,454
Jun 9, 12 PM $ 0.000212
-2.60%
$ 196,211 $ 3,657
Jun 9, 11 AM $ 0.000218
+0.02%
$ 201,447 $ 3,580
Jun 9, 10 AM $ 0.00021
-0.28%
$ 194,670 $ 3,582
Jun 9, 9 AM $ 0.000211
+0.04%
$ 195,215 $ 3,582
Jun 9, 8 AM $ 0.000211
-1.59%
$ 195,131 $ 3,582
Jun 9, 7 AM $ 0.000214
+0.00%
$ 198,281 $ 2,964
Jun 9, 6 AM $ 0.000214
+0.93%
$ 198,281 $ 2,960
Jun 9, 5 AM $ 0.000212
+0.00%
$ 196,462 $ 2,984
Jun 9, 4 AM $ 0.000212
-1.10%
$ 196,457 $ 2,981
Jun 9, 3 AM $ 0.000215
-0.05%
$ 198,646 $ 2,448
Jun 9, 2 AM $ 0.000215
+5.14%
$ 198,753 $ 2,332
Jun 9, 1 AM $ 0.000204
+0.94%
$ 189,031 $ 1,075
Jun 9, 12 AM $ 0.000202
-0.30%
$ 187,262 $ 1,040
Jun 8, 11 PM $ 0.000203
+1.44%
$ 187,827 $ 1,080
Jun 8, 10 PM $ 0.0002
-3.96%
$ 185,169 $ 1,097
Jun 8, 9 PM $ 0.000208
+0.00%
$ 192,808 $ 1,144
Jun 8, 8 PM $ 0.000208
+0.00%
$ 192,808 $ 1,129
Jun 8, 7 PM $ 0.000208
+0.00%
$ 192,808 $ 1,197
Jun 8, 6 PM $ 0.000208
+0.00%
$ 192,808 $ 1,336
Jun 8, 5 PM $ 0.000208
+0.00%
$ 192,808 $ 1,336
Jun 8, 4 PM $ 0.000208
+0.00%
$ 192,808 $ 1,340
Jun 8, 3 PM $ 0.000208
+0.00%
$ 192,808 $ 1,588
Jun 8, 2 PM $ 0.000208
+0.00%
$ 192,808 $ 1,631
Jun 8, 1 PM $ 0.000208
+0.00%
$ 192,808 $ 1,640