Coinranking
UNION Protocol Governance Token Historical Data
UNN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.000426 | +9.66% | ||
| May 22 | $ 0.000419 | +13.34% | ||
| May 15 | $ 0.000444 | -9.11% | ||
| May 8 | $ 0.000514 | -8.02% | ||
| May 1 | $ 0.00056 | +7.83% | ||
| Apr 24 | $ 0.000536 | -3.08% | ||
| Apr 17 | $ 0.000526 | -15.05% | ||
| Apr 10 | $ 0.000624 | +8.64% | ||
| Apr 3 | $ 0.000575 | -15.63% | ||
| Mar 27 | $ 0.000682 | +45.09% | ||
| Mar 20 | $ 0.000455 | -4.33% | ||
| Mar 13 | $ 0.000504 | +26.66% | ||
| Mar 6 | $ 0.00038 | -20.95% | ||
| Feb 27 | $ 0.00048 | +5.03% | ||
| Feb 20 | $ 0.000457 | +1.87% | ||
| Feb 13 | $ 0.000448 | +26.73% | ||
| Feb 6 | $ 0.000353 | +0.84% | ||
| Jan 30 | $ 0.00035 | -4.00% | ||
| Jan 23 | $ 0.000326 | -5.23% | ||
| Jan 16 | $ 0.000329 | +1.03% | ||
| Jan 9 | $ 0.000328 | +28.72% | ||
| Jan 2 | $ 0.000255 | +2.43% | ||
| Dec 26 | $ 0.000249 | -13.09% | ||
| Dec 19 | $ 0.000302 | +0.51% | ||
| Dec 12 | $ 0.000301 | -11.06% | ||
| Dec 5 | $ 0.000322 | -13.17% | ||
| Nov 28 | $ 0.000371 | +12.94% | ||
| Nov 21 | $ 0.000338 | +3.78% | ||
| Nov 14 | $ 0.000333 | +1.10% | ||
| Nov 7 | $ 0.000362 | -24.98% | ||
| Oct 31 | $ 0.000483 | +8.70% | ||
| Oct 24 | $ 0.000445 | +23.53% | ||
| Oct 17 | $ 0.000361 | -7.06% | ||
| Oct 10 | $ 0.000384 | -2.95% | ||
| Oct 3 | $ 0.000396 | +8.98% | ||
| Sep 26 | $ 0.000363 | -0.79% | ||
| Sep 19 | $ 0.000364 | +1.09% | ||
| Sep 12 | $ 0.000359 | -24.38% | ||
| Sep 5 | $ 0.00046 | -0.33% | ||
| Aug 29 | $ 0.000461 | +16.11% | ||
| Aug 22 | $ 0.000396 | -17.06% | ||
| Aug 15 | $ 0.000478 | -19.49% | ||
| Aug 8 | $ 0.000564 | +14.36% | ||
| Aug 1 | $ 0.000494 | -1.64% | ||
| Jul 25 | $ 0.000502 | -5.07% | ||
| Jul 18 | $ 0.000529 | +9.01% | ||
| Jul 11 | $ 0.000486 | +21.13% | ||
| Jul 4 | $ 0.000401 | -8.93% | ||
| Jun 27 | $ 0.000423 | -31.23% | ||
| Jun 20 | $ 0.000615 | +9.46% | ||