UNION Protocol Governance Token Historical Data

UNN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000982
+0.00%
$ 90,964 $ 31,485
Feb 7, 9 PM $ 0.0000982
+0.00%
$ 90,964 $ 32,041
Feb 7, 8 PM $ 0.0000982
+0.00%
$ 90,964 $ 31,987
Feb 7, 7 PM $ 0.0000982
+0.21%
$ 90,964 $ 32,035
Feb 7, 6 PM $ 0.000098
+2.97%
$ 90,770 $ 31,929
Feb 7, 5 PM $ 0.0000952
+0.17%
$ 88,001 $ 31,985
Feb 7, 4 PM $ 0.000095
+0.02%
$ 88,149 $ 31,987
Feb 7, 3 PM $ 0.000095
+0.03%
$ 87,983 $ 32,096
Feb 7, 2 PM $ 0.000095
-1.80%
$ 88,149 $ 32,118
Feb 7, 1 PM $ 0.0000967
-0.22%
$ 89,566 $ 32,145
Feb 7, 12 PM $ 0.0000969
+2.00%
$ 89,566 $ 32,025
Feb 7, 11 AM $ 0.000095
-0.22%
$ 88,001 $ 32,126
Feb 7, 10 AM $ 0.0000952
+0.00%
$ 88,196 $ 32,165
Feb 7, 9 AM $ 0.0000952
+0.22%
$ 88,196 $ 32,181
Feb 7, 8 AM $ 0.000095
-1.55%
$ 88,001 $ 32,325
Feb 7, 7 AM $ 0.0000965
-1.35%
$ 89,390 $ 32,465
Feb 7, 6 AM $ 0.0000979
+0.22%
$ 90,612 $ 32,425
Feb 7, 5 AM $ 0.0000976
+0.00%
$ 90,418 $ 32,326
Feb 7, 4 AM $ 0.0000976
-0.21%
$ 90,612 $ 32,372
Feb 7, 3 AM $ 0.0000979
+0.71%
$ 90,612 $ 32,017
Feb 7, 2 AM $ 0.0000972
+1.23%
$ 89,974 $ 31,675
Feb 7, 1 AM $ 0.0000958
-2.98%
$ 88,696 $ 31,264
Feb 7, 12 AM $ 0.0000987
+2.06%
$ 91,418 $ 31,066
Feb 6, 11 PM $ 0.0000967
-0.21%
$ 89,575 $ 19,084
Feb 6, 10 PM $ 0.0000969
+1.95%
$ 89,761 $ 18,735
Feb 6, 9 PM $ 0.0000951
+0.20%
$ 88,048 $ 18,367
Feb 6, 8 PM $ 0.0000949
+2.35%
$ 87,872 $ 17,976
Feb 6, 7 PM $ 0.0000927
-0.14%
$ 85,853 $ 17,684
Feb 6, 6 PM $ 0.0000927
-0.18%
$ 85,816 $ 17,375
Feb 6, 5 PM $ 0.0000928
+0.00%
$ 85,974 $ 17,040
Feb 6, 4 PM $ 0.0000928
+2.54%
$ 85,974 $ 16,695
Feb 6, 3 PM $ 0.0000905
+0.00%
$ 83,844 $ 16,449
Feb 6, 2 PM $ 0.0000907
+2.20%
$ 84,538 $ 16,279
Feb 6, 1 PM $ 0.000089
+0.21%
$ 82,390 $ 15,839
Feb 6, 12 PM $ 0.000089
+0.00%
$ 82,390 $ 15,534
Feb 6, 11 AM $ 0.000089
+0.00%
$ 82,390 $ 15,224
Feb 6, 10 AM $ 0.000089
+0.21%
$ 82,390 $ 14,879
Feb 6, 9 AM $ 0.0000888
+0.93%
$ 82,214 $ 14,519
Feb 6, 8 AM $ 0.000088
-2.11%
$ 81,455 $ 14,025
Feb 6, 7 AM $ 0.0000903
+0.85%
$ 83,631 $ 13,557
Feb 6, 6 AM $ 0.0000903
+1.29%
$ 83,640 $ 13,165
Feb 6, 5 AM $ 0.0000891
+0.20%
$ 82,548 $ 12,908
Feb 6, 4 AM $ 0.000089
+0.00%
$ 82,381 $ 12,516
Feb 6, 3 AM $ 0.000089
-0.20%
$ 82,381 $ 12,531
Feb 6, 2 AM $ 0.000089
+0.76%
$ 82,381 $ 12,481
Feb 6, 1 AM $ 0.0000883
+2.67%
$ 81,760 $ 12,465
Feb 6, 12 AM $ 0.000086
-1.25%
$ 79,631 $ 12,499
Feb 5, 11 PM $ 0.0000871
-1.88%
$ 80,640 $ 12,515
Feb 5, 10 PM $ 0.0000888
-0.40%
$ 82,186 $ 12,434
Feb 5, 9 PM $ 0.0000891
-1.07%
$ 82,520 $ 12,388