UNION Protocol Governance Token Historical Data

UNN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000891
-1.07%
$ 82,520 $ 12,388
Feb 5, 8 PM $ 0.0000883
-4.31%
$ 81,807 $ 12,361
Feb 5, 7 PM $ 0.0000923
+0.00%
$ 85,492 $ 12,318
Feb 5, 6 PM $ 0.0000923
-0.10%
$ 85,492 $ 12,275
Feb 5, 5 PM $ 0.0000924
+0.00%
$ 85,575 $ 12,265
Feb 5, 4 PM $ 0.0000924
-0.60%
$ 85,575 $ 12,271
Feb 5, 3 PM $ 0.0000928
-7.73%
$ 85,909 $ 12,178
Feb 5, 2 PM $ 0.000101
+0.00%
$ 93,103 $ 12,036
Feb 5, 1 PM $ 0.0001
+0.00%
$ 92,900 $ 12,073
Feb 5, 12 PM $ 0.0001
-0.22%
$ 92,900 $ 12,117
Feb 5, 11 AM $ 0.000101
+0.98%
$ 93,103 $ 12,105
Feb 5, 10 AM $ 0.0000996
-0.21%
$ 92,196 $ 12,056
Feb 5, 9 AM $ 0.0000998
+0.21%
$ 92,196 $ 12,112
Feb 5, 8 AM $ 0.0000998
+0.21%
$ 92,390 $ 12,133
Feb 5, 7 AM $ 0.0000996
+0.00%
$ 92,196 $ 12,243
Feb 5, 6 AM $ 0.0000996
-0.21%
$ 92,196 $ 12,198
Feb 5, 5 AM $ 0.0000996
-0.21%
$ 92,196 $ 12,112
Feb 5, 4 AM $ 0.0000996
+0.00%
$ 92,196 $ 12,037
Feb 5, 3 AM $ 0.0000996
-0.21%
$ 92,390 $ 11,951
Feb 5, 2 AM $ 0.0000996
+0.00%
$ 92,196 $ 12,012
Feb 5, 1 AM $ 0.0000996
-0.21%
$ 92,196 $ 11,982
Feb 5, 12 AM $ 0.0000998
+0.00%
$ 92,390 $ 11,962
Feb 4, 11 PM $ 0.0000998
+1.51%
$ 92,390 $ 11,934
Feb 4, 10 PM $ 0.0000983
-1.12%
$ 91,020 $ 11,994
Feb 4, 9 PM $ 0.0000994
+0.21%
$ 91,853 $ 12,079
Feb 4, 8 PM $ 0.0000994
+0.00%
$ 92,048 $ 12,158
Feb 4, 7 PM $ 0.0000994
+0.60%
$ 92,048 $ 12,195
Feb 4, 6 PM $ 0.0000988
-1.19%
$ 91,501 $ 12,097
Feb 4, 5 PM $ 0.0001
-0.23%
$ 92,603 $ 12,194
Feb 4, 4 PM $ 0.0001
-0.29%
$ 93,011 $ 12,180
Feb 4, 3 PM $ 0.000101
-1.54%
$ 93,279 $ 12,071
Feb 4, 2 PM $ 0.000102
-1.95%
$ 94,742 $ 12,197
Feb 4, 1 PM $ 0.000104
-0.26%
$ 96,724 $ 12,233
Feb 4, 12 PM $ 0.000105
+0.00%
$ 96,974 $ 12,194
Feb 4, 11 AM $ 0.000105
+0.20%
$ 96,974 $ 12,061
Feb 4, 10 AM $ 0.000105
-0.20%
$ 96,779 $ 12,108
Feb 4, 9 AM $ 0.000105
+0.00%
$ 96,974 $ 12,033
Feb 4, 8 AM $ 0.000105
-0.20%
$ 96,779 $ 12,005
Feb 4, 7 AM $ 0.000105
+0.20%
$ 96,974 $ 11,971
Feb 4, 6 AM $ 0.000105
-0.20%
$ 96,779 $ 12,045
Feb 4, 5 AM $ 0.000105
+0.20%
$ 96,974 $ 12,031
Feb 4, 4 AM $ 0.000105
+0.20%
$ 96,974 $ 12,065
Feb 4, 3 AM $ 0.000105
+0.00%
$ 96,974 $ 12,114
Feb 4, 2 AM $ 0.000105
-0.20%
$ 96,779 $ 12,002
Feb 4, 1 AM $ 0.000105
+2.87%
$ 96,779 $ 12,042
Feb 4, 12 AM $ 0.000102
+0.10%
$ 94,075 $ 12,084
Feb 3, 11 PM $ 0.000102
-1.76%
$ 94,075 $ 12,144
Feb 3, 10 PM $ 0.000103
-2.33%
$ 95,761 $ 12,185
Feb 3, 9 PM $ 0.000106
-0.22%
$ 97,835 $ 12,175
Feb 3, 8 PM $ 0.000106
+2.99%
$ 98,048 $ 12,190