UNION Protocol Governance Token Historical Data

UNN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000106
+2.99%
$ 98,048 $ 12,190
Feb 3, 7 PM $ 0.000103
+2.26%
$ 95,205 $ 12,132
Feb 3, 6 PM $ 0.000101
-3.58%
$ 93,103 $ 12,190
Feb 3, 5 PM $ 0.000104
-0.81%
$ 96,557 $ 12,088
Feb 3, 4 PM $ 0.000105
+0.22%
$ 97,557 $ 12,123
Feb 3, 3 PM $ 0.000105
-0.59%
$ 97,344 $ 12,126
Feb 3, 2 PM $ 0.000106
+0.00%
$ 97,918 $ 11,919
Feb 3, 1 PM $ 0.000106
+0.00%
$ 97,918 $ 11,888
Feb 3, 12 PM $ 0.000106
+0.00%
$ 97,918 $ 11,787
Feb 3, 11 AM $ 0.000106
+0.21%
$ 98,122 $ 11,928
Feb 3, 10 AM $ 0.000106
+0.00%
$ 97,918 $ 11,834
Feb 3, 9 AM $ 0.000106
-2.09%
$ 98,122 $ 11,995
Feb 3, 8 AM $ 0.000108
+0.00%
$ 100,214 $ 12,060
Feb 3, 7 AM $ 0.000108
-0.06%
$ 100,279 $ 12,099
Feb 3, 6 AM $ 0.000108
-0.06%
$ 100,214 $ 12,072
Feb 3, 5 AM $ 0.000108
+0.00%
$ 100,196 $ 12,112
Feb 3, 4 AM $ 0.000108
+0.00%
$ 100,279 $ 12,246
Feb 3, 3 AM $ 0.000108
-1.14%
$ 100,279 $ 12,284
Feb 3, 2 AM $ 0.00011
-0.20%
$ 101,437 $ 12,305
Feb 3, 1 AM $ 0.00011
+0.20%
$ 101,640 $ 12,317
Feb 3, 12 AM $ 0.00011
-0.20%
$ 101,437 $ 12,244
Feb 2, 11 PM $ 0.00011
+2.53%
$ 101,640 $ 12,088
Feb 2, 10 PM $ 0.000107
+0.00%
$ 99,131 $ 12,024
Feb 2, 9 PM $ 0.000107
+0.00%
$ 99,131 $ 12,011
Feb 2, 8 PM $ 0.000107
-0.16%
$ 99,131 $ 11,968
Feb 2, 7 PM $ 0.000107
+0.16%
$ 99,289 $ 11,958
Feb 2, 6 PM $ 0.000107
-0.01%
$ 99,131 $ 11,937
Feb 2, 5 PM $ 0.000107
-0.15%
$ 99,131 $ 11,981
Feb 2, 4 PM $ 0.000107
+0.15%
$ 99,289 $ 11,953
Feb 2, 3 PM $ 0.000107
+0.01%
$ 99,140 $ 11,959
Feb 2, 2 PM $ 0.000108
+0.54%
$ 99,826 $ 12,023
Feb 2, 1 PM $ 0.000107
+0.00%
$ 99,289 $ 12,049
Feb 2, 12 PM $ 0.000107
+0.00%
$ 99,289 $ 12,071
Feb 2, 11 AM $ 0.000107
+0.21%
$ 99,085 $ 11,972
Feb 2, 10 AM $ 0.000107
-0.09%
$ 99,289 $ 12,018
Feb 2, 9 AM $ 0.000107
-1.52%
$ 99,177 $ 11,865
Feb 2, 8 AM $ 0.000109
+0.00%
$ 100,705 $ 11,788
Feb 2, 7 AM $ 0.000109
-0.20%
$ 100,705 $ 11,670
Feb 2, 6 AM $ 0.000109
-2.37%
$ 100,909 $ 11,514
Feb 2, 5 AM $ 0.000111
-0.21%
$ 103,150 $ 11,526
Feb 2, 4 AM $ 0.000112
+0.00%
$ 103,363 $ 11,496
Feb 2, 3 AM $ 0.000112
+0.00%
$ 103,363 $ 11,484
Feb 2, 2 AM $ 0.000112
+0.00%
$ 103,150 $ 11,542
Feb 2, 1 AM $ 0.000112
+0.21%
$ 103,363 $ 11,584
Feb 2, 12 AM $ 0.000111
-0.21%
$ 103,372 $ 11,629
Feb 1, 11 PM $ 0.000111
-0.21%
$ 103,150 $ 11,829
Feb 1, 10 PM $ 0.000112
+0.00%
$ 103,372 $ 11,887
Feb 1, 9 PM $ 0.000111
+0.00%
$ 103,150 $ 11,899
Feb 1, 8 PM $ 0.000111
-0.21%
$ 103,150 $ 11,902
Feb 1, 7 PM $ 0.000112
-0.39%
$ 103,372 $ 12,079