UNION Protocol Governance Token Historical Data

UNN Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00012
-3.04%
$ 111,224 $ 785
May 13, 8 PM $ 0.000124
+1.04%
$ 114,705 $ 765
May 13, 7 PM $ 0.000123
+0.20%
$ 113,529 $ 724
May 13, 6 PM $ 0.000122
+0.00%
$ 113,298 $ 713
May 13, 5 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 4 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 3 PM $ 0.000122
+0.00%
$ 113,298 $ 709
May 13, 2 PM $ 0.000122
+0.58%
$ 113,298 $ 709
May 13, 1 PM $ 0.000122
+0.50%
$ 112,641 $ 692
May 13, 12 PM $ 0.000121
-3.42%
$ 112,076 $ 639
May 13, 11 AM $ 0.000125
+0.02%
$ 116,048 $ 630
May 13, 10 AM $ 0.000125
+3.19%
$ 116,020 $ 621
May 13, 9 AM $ 0.000121
-0.03%
$ 112,437 $ 622
May 13, 8 AM $ 0.000121
-3.06%
$ 112,474 $ 623
May 13, 7 AM $ 0.000125
-0.09%
$ 116,020 $ 627
May 13, 6 AM $ 0.000125
+3.70%
$ 116,122 $ 634
May 13, 5 AM $ 0.000121
-3.56%
$ 111,974 $ 640
May 13, 4 AM $ 0.000125
+3.20%
$ 116,113 $ 655
May 13, 3 AM $ 0.000122
+0.33%
$ 112,511 $ 648
May 13, 2 AM $ 0.000121
-3.43%
$ 112,141 $ 631
May 13, 1 AM $ 0.000125
+4.81%
$ 116,122 $ 629
May 13, 12 AM $ 0.00012
-3.99%
$ 110,789 $ 629
May 12, 11 PM $ 0.000125
+3.43%
$ 115,391 $ 537
May 12, 10 PM $ 0.00012
-0.51%
$ 111,566 $ 495
May 12, 9 PM $ 0.000121
+0.00%
$ 112,141 $ 458
May 12, 8 PM $ 0.000121
+0.00%
$ 112,141 $ 474
May 12, 7 PM $ 0.000121
+0.00%
$ 112,141 $ 474
May 12, 6 PM $ 0.000121
+0.00%
$ 112,141 $ 474
May 12, 5 PM $ 0.000121
+0.00%
$ 112,141 $ 474
May 12, 4 PM $ 0.000121
+0.00%
$ 112,141 $ 478
May 12, 3 PM $ 0.000121
+0.00%
$ 112,141 $ 478
May 12, 2 PM $ 0.000121
+0.00%
$ 112,141 $ 482
May 12, 1 PM $ 0.000121
+0.00%
$ 112,141 $ 482
May 12, 12 PM $ 0.000121
-2.84%
$ 112,141 $ 482
May 12, 11 AM $ 0.000125
+2.56%
$ 115,418 $ 456
May 12, 10 AM $ 0.000122
-2.47%
$ 112,539 $ 438
May 12, 9 AM $ 0.000125
+0.02%
$ 115,391 $ 414
May 12, 8 AM $ 0.000125
+2.38%
$ 115,372 $ 443
May 12, 7 AM $ 0.000122
-2.97%
$ 112,687 $ 438
May 12, 6 AM $ 0.000125
+3.73%
$ 116,131 $ 405
May 12, 5 AM $ 0.000121
-3.60%
$ 111,955 $ 405
May 12, 4 AM $ 0.000125
+0.00%
$ 116,131 $ 355
May 12, 3 AM $ 0.000125
+4.07%
$ 116,131 $ 318
May 12, 2 AM $ 0.000121
+0.00%
$ 111,585 $ 292
May 12, 1 AM $ 0.000121
-2.92%
$ 111,585 $ 248
May 12, 12 AM $ 0.000124
+0.00%
$ 114,937 $ 225
May 11, 11 PM $ 0.000124
+0.02%
$ 114,937 $ 231
May 11, 10 PM $ 0.000124
+0.00%
$ 114,909 $ 227
May 11, 9 PM $ 0.000124
-0.10%
$ 114,909 $ 243
May 11, 8 PM $ 0.000124
+0.00%
$ 115,029 $ 228