UNION Protocol Governance Token Historical Data

UNN Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000124
+0.00%
$ 115,029 $ 228
May 11, 6 PM $ 0.000124
+0.00%
$ 115,029 $ 228
May 11, 5 PM $ 0.000124
+0.00%
$ 115,029 $ 228
May 11, 4 PM $ 0.000124
+0.00%
$ 115,029 $ 224
May 11, 3 PM $ 0.000124
+0.00%
$ 115,029 $ 224
May 11, 2 PM $ 0.000124
+0.00%
$ 115,029 $ 220
May 11, 1 PM $ 0.000124
+0.00%
$ 115,029 $ 220
May 11, 12 PM $ 0.000124
-0.38%
$ 115,029 $ 220
May 11, 11 AM $ 0.000125
-0.40%
$ 115,465 $ 239
May 11, 10 AM $ 0.000125
+1.48%
$ 115,928 $ 257
May 11, 9 AM $ 0.000123
-1.72%
$ 114,242 $ 263
May 11, 8 AM $ 0.000126
+2.34%
$ 116,242 $ 250
May 11, 7 AM $ 0.000123
-0.72%
$ 113,585 $ 253
May 11, 6 AM $ 0.000124
-0.52%
$ 114,409 $ 297
May 11, 5 AM $ 0.000124
+0.00%
$ 115,002 $ 296
May 11, 4 AM $ 0.000124
+0.00%
$ 115,002 $ 339
May 11, 3 AM $ 0.000124
+0.00%
$ 115,002 $ 377
May 11, 2 AM $ 0.000124
+0.00%
$ 115,002 $ 449
May 11, 1 AM $ 0.000124
-0.80%
$ 115,002 $ 470
May 11, 12 AM $ 0.000125
+0.88%
$ 115,928 $ 482
May 10, 11 PM $ 0.000124
+0.00%
$ 114,918 $ 521
May 10, 10 PM $ 0.000124
-1.08%
$ 114,918 $ 545
May 10, 9 PM $ 0.000125
+0.00%
$ 116,168 $ 530
May 10, 8 PM $ 0.000125
+0.00%
$ 116,168 $ 528
May 10, 7 PM $ 0.000125
+0.00%
$ 116,168 $ 528
May 10, 6 PM $ 0.000125
+0.00%
$ 116,168 $ 528
May 10, 5 PM $ 0.000125
+0.00%
$ 116,168 $ 528
May 10, 4 PM $ 0.000125
+0.00%
$ 116,168 $ 540
May 10, 3 PM $ 0.000125
+0.00%
$ 116,168 $ 545
May 10, 2 PM $ 0.000125
+0.00%
$ 116,168 $ 547
May 10, 1 PM $ 0.000125
+0.00%
$ 116,168 $ 547
May 10, 12 PM $ 0.000125
+0.00%
$ 116,168 $ 589
May 10, 11 AM $ 0.000125
+2.79%
$ 116,168 $ 586
May 10, 10 AM $ 0.000122
-0.18%
$ 113,011 $ 555
May 10, 9 AM $ 0.000122
-0.59%
$ 113,215 $ 543
May 10, 8 AM $ 0.000125
+0.40%
$ 115,928 $ 532
May 10, 7 AM $ 0.000123
+0.96%
$ 114,261 $ 491
May 10, 6 AM $ 0.000122
-0.63%
$ 113,178 $ 440
May 10, 5 AM $ 0.000123
+1.47%
$ 113,891 $ 395
May 10, 4 AM $ 0.000121
-3.23%
$ 112,242 $ 377
May 10, 3 AM $ 0.000125
+0.42%
$ 115,983 $ 335
May 10, 2 AM $ 0.000125
-0.39%
$ 115,492 $ 263
May 10, 1 AM $ 0.000125
+0.00%
$ 115,946 $ 238
May 10, 12 AM $ 0.000125
+2.38%
$ 115,946 $ 222
May 9, 11 PM $ 0.000122
-1.83%
$ 113,252 $ 227
May 9, 10 PM $ 0.000125
+0.00%
$ 115,363 $ 211
May 9, 9 PM $ 0.000125
+0.00%
$ 115,363 $ 215
May 9, 8 PM $ 0.000125
+0.00%
$ 115,363 $ 215
May 9, 7 PM $ 0.000125
+0.00%
$ 115,363 $ 215
May 9, 6 PM $ 0.000125
+0.00%
$ 115,363 $ 218