UNION Protocol Governance Token Historical Data

UNN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000112
-0.39%
$ 103,372 $ 12,079
Feb 1, 6 PM $ 0.000112
-0.62%
$ 103,779 $ 12,220
Feb 1, 5 PM $ 0.000113
-0.20%
$ 104,427 $ 12,133
Feb 1, 4 PM $ 0.000113
+0.20%
$ 104,640 $ 12,180
Feb 1, 3 PM $ 0.000113
+0.00%
$ 104,640 $ 12,291
Feb 1, 2 PM $ 0.000113
-1.25%
$ 104,640 $ 12,311
Feb 1, 1 PM $ 0.000114
-0.21%
$ 105,965 $ 12,237
Feb 1, 12 PM $ 0.000114
-0.21%
$ 105,965 $ 12,305
Feb 1, 11 AM $ 0.000115
+0.21%
$ 105,965 $ 12,232
Feb 1, 10 AM $ 0.000115
+0.00%
$ 106,187 $ 12,187
Feb 1, 9 AM $ 0.000115
+0.21%
$ 106,187 $ 12,192
Feb 1, 8 AM $ 0.000114
-0.21%
$ 105,965 $ 12,178
Feb 1, 7 AM $ 0.000114
-0.21%
$ 105,965 $ 12,300
Feb 1, 6 AM $ 0.000114
+0.00%
$ 105,965 $ 12,386
Feb 1, 5 AM $ 0.000114
+0.37%
$ 105,965 $ 12,415
Feb 1, 4 AM $ 0.000114
-1.15%
$ 105,576 $ 12,354
Feb 1, 3 AM $ 0.000115
+1.14%
$ 106,807 $ 12,332
Feb 1, 2 AM $ 0.000114
-2.30%
$ 105,603 $ 12,259
Feb 1, 1 AM $ 0.000117
+0.21%
$ 108,094 $ 12,184
Feb 1, 12 AM $ 0.000116
-0.21%
$ 107,872 $ 12,176
Jan 31, 11 PM $ 0.000117
+0.21%
$ 108,094 $ 12,040
Jan 31, 10 PM $ 0.000116
-0.21%
$ 108,094 $ 11,963
Jan 31, 9 PM $ 0.000117
+0.00%
$ 108,094 $ 11,966
Jan 31, 8 PM $ 0.000117
+0.21%
$ 107,872 $ 11,984
Jan 31, 7 PM $ 0.000117
+1.93%
$ 108,094 $ 11,861
Jan 31, 6 PM $ 0.000115
-2.12%
$ 106,048 $ 11,784
Jan 31, 5 PM $ 0.000117
-0.08%
$ 107,502 $ 11,849
Jan 31, 4 PM $ 0.000118
-2.41%
$ 109,344 $ 11,846
Jan 31, 3 PM $ 0.000123
-0.20%
$ 114,215 $ 11,658
Jan 31, 2 PM $ 0.000124
-1.54%
$ 114,215 $ 11,572
Jan 31, 1 PM $ 0.000126
-0.91%
$ 116,280 $ 11,491
Jan 31, 12 PM $ 0.000127
+0.00%
$ 117,298 $ 11,255
Jan 31, 11 AM $ 0.000127
-0.28%
$ 117,298 $ 11,070
Jan 31, 10 AM $ 0.000127
+0.02%
$ 117,622 $ 11,015
Jan 31, 9 AM $ 0.000127
-0.34%
$ 117,594 $ 10,865
Jan 31, 8 AM $ 0.000127
-0.23%
$ 117,993 $ 10,824
Jan 31, 7 AM $ 0.000128
+0.00%
$ 118,270 $ 10,693
Jan 31, 6 AM $ 0.000128
+0.00%
$ 118,270 $ 10,709
Jan 31, 5 AM $ 0.000128
-0.21%
$ 118,270 $ 10,731
Jan 31, 4 AM $ 0.000128
+0.00%
$ 118,520 $ 10,712
Jan 31, 3 AM $ 0.000128
+0.21%
$ 118,520 $ 10,556
Jan 31, 2 AM $ 0.000128
+0.00%
$ 118,270 $ 10,129
Jan 31, 1 AM $ 0.000128
+0.00%
$ 118,270 $ 10,168
Jan 31, 12 AM $ 0.000128
+0.21%
$ 118,520 $ 10,130
Jan 30, 11 PM $ 0.000128
-0.21%
$ 118,270 $ 10,107
Jan 30, 10 PM $ 0.000128
+0.60%
$ 118,520 $ 10,028
Jan 30, 9 PM $ 0.000127
-1.83%
$ 117,817 $ 9,923
Jan 30, 8 PM $ 0.00013
-0.48%
$ 120,011 $ 9,831
Jan 30, 7 PM $ 0.00013
-0.21%
$ 120,594 $ 9,837
Jan 30, 6 PM $ 0.000131
+0.21%
$ 120,844 $ 9,697