UNION Protocol Governance Token Historical Data

UNN Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000125
+0.00%
$ 115,363 $ 218
May 9, 5 PM $ 0.000125
+0.00%
$ 115,363 $ 218
May 9, 4 PM $ 0.000125
-0.21%
$ 115,363 $ 215
May 9, 3 PM $ 0.000125
+0.93%
$ 115,604 $ 218
May 9, 2 PM $ 0.000124
-0.71%
$ 114,539 $ 735
May 9, 1 PM $ 0.000125
+1.36%
$ 115,363 $ 735
May 9, 12 PM $ 0.000123
+0.20%
$ 113,817 $ 694
May 9, 11 AM $ 0.000123
-0.75%
$ 113,585 $ 696
May 9, 10 AM $ 0.000124
+0.00%
$ 114,446 $ 689
May 9, 9 AM $ 0.000124
-1.03%
$ 114,446 $ 672
May 9, 8 AM $ 0.000125
+0.72%
$ 115,641 $ 664
May 9, 7 AM $ 0.000124
+0.29%
$ 114,817 $ 660
May 9, 6 AM $ 0.000124
+1.19%
$ 114,483 $ 797
May 9, 5 AM $ 0.000122
+0.06%
$ 113,131 $ 797
May 9, 4 AM $ 0.000122
+0.00%
$ 113,067 $ 1,332
May 9, 3 AM $ 0.000122
+0.00%
$ 113,067 $ 1,544
May 9, 2 AM $ 0.000122
+0.00%
$ 113,067 $ 2,724
May 9, 1 AM $ 0.000122
-1.83%
$ 113,067 $ 6,496
May 9, 12 AM $ 0.000124
+1.00%
$ 115,178 $ 12,357
May 8, 11 PM $ 0.000125
+1.01%
$ 115,298 $ 17,042
May 8, 10 PM $ 0.000123
+0.00%
$ 114,141 $ 61,794
May 8, 9 PM $ 0.000123
+0.00%
$ 114,141 $ 70,587
May 8, 8 PM $ 0.000123
+0.00%
$ 114,141 $ 70,611
May 8, 7 PM $ 0.000123
+1.54%
$ 114,141 $ 70,615
May 8, 6 PM $ 0.000121
+0.00%
$ 112,409 $ 70,612
May 8, 5 PM $ 0.000121
-1.38%
$ 112,409 $ 70,612
May 8, 4 PM $ 0.000123
+1.75%
$ 113,981 $ 70,631
May 8, 3 PM $ 0.000121
-1.53%
$ 112,018 $ 70,389
May 8, 2 PM $ 0.000121
+0.00%
$ 112,122 $ 61,346
May 8, 1 PM $ 0.000121
+0.00%
$ 112,122 $ 61,346
May 8, 12 PM $ 0.000121
-1.88%
$ 112,122 $ 69,751
May 8, 11 AM $ 0.000123
+0.00%
$ 114,270 $ 69,753
May 8, 10 AM $ 0.000123
+0.00%
$ 114,270 $ 69,775
May 8, 9 AM $ 0.000123
+2.69%
$ 114,270 $ 69,803
May 8, 8 AM $ 0.00012
-0.45%
$ 111,279 $ 69,808
May 8, 7 AM $ 0.000121
-2.32%
$ 111,781 $ 69,808
May 8, 6 AM $ 0.000124
-0.11%
$ 114,439 $ 69,653
May 8, 5 AM $ 0.000124
+1.00%
$ 114,565 $ 69,586
May 8, 4 AM $ 0.000122
-0.38%
$ 113,428 $ 69,016
May 8, 3 AM $ 0.000123
-3.78%
$ 113,860 $ 68,804
May 8, 2 AM $ 0.000128
-9.31%
$ 118,333 $ 66,793
May 8, 1 AM $ 0.000133
+1.58%
$ 123,119 $ 61,760
May 8, 12 AM $ 0.000131
-0.06%
$ 121,207 $ 53,895
May 7, 11 PM $ 0.000131
+7.40%
$ 121,279 $ 47,676
May 7, 10 PM $ 0.000122
+2.00%
$ 112,918 $ 176
May 7, 9 PM $ 0.00012
-0.71%
$ 110,705 $ 141
May 7, 8 PM $ 0.00012
+1.35%
$ 111,502 $ 117
May 7, 7 PM $ 0.000119
+0.00%
$ 110,020 $ 113
May 7, 6 PM $ 0.000119
+0.00%
$ 110,020 $ 398
May 7, 5 PM $ 0.000119
-1.33%
$ 110,020 $ 761