UNION Protocol Governance Token Historical Data

UNN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000141
+4.98%
$ 130,298 $ 12,162
Jan 28, 3 PM $ 0.000134
-4.66%
$ 124,113 $ 12,240
Jan 28, 2 PM $ 0.00014
+0.00%
$ 129,900 $ 12,176
Jan 28, 1 PM $ 0.00014
-0.90%
$ 129,900 $ 12,189
Jan 28, 12 PM $ 0.000142
+0.47%
$ 131,085 $ 12,125
Jan 28, 11 AM $ 0.000141
+0.00%
$ 130,206 $ 12,141
Jan 28, 10 AM $ 0.000141
+0.00%
$ 130,474 $ 12,137
Jan 28, 9 AM $ 0.000141
+0.21%
$ 130,474 $ 12,139
Jan 28, 8 AM $ 0.000141
-0.21%
$ 130,206 $ 12,203
Jan 28, 7 AM $ 0.000141
-0.60%
$ 130,474 $ 12,093
Jan 28, 6 AM $ 0.000142
+0.00%
$ 131,261 $ 12,191
Jan 28, 5 AM $ 0.000141
+0.68%
$ 130,993 $ 12,553
Jan 28, 4 AM $ 0.00014
-0.21%
$ 129,835 $ 12,824
Jan 28, 3 AM $ 0.000141
+0.21%
$ 130,113 $ 12,835
Jan 28, 2 AM $ 0.00014
-0.21%
$ 129,835 $ 13,614
Jan 28, 1 AM $ 0.000141
+0.00%
$ 130,113 $ 13,607
Jan 28, 12 AM $ 0.000141
+0.00%
$ 130,113 $ 13,622
Jan 27, 11 PM $ 0.000141
+0.00%
$ 130,113 $ 13,607
Jan 27, 10 PM $ 0.00014
+0.00%
$ 129,835 $ 13,450
Jan 27, 9 PM $ 0.00014
+1.15%
$ 130,113 $ 13,442
Jan 27, 8 PM $ 0.000139
+0.00%
$ 128,354 $ 13,337
Jan 27, 7 PM $ 0.000139
+0.00%
$ 128,354 $ 13,342
Jan 27, 6 PM $ 0.000139
+0.21%
$ 128,085 $ 13,266
Jan 27, 5 PM $ 0.000138
-0.21%
$ 128,085 $ 13,292
Jan 27, 4 PM $ 0.000138
+1.74%
$ 128,085 $ 13,288
Jan 27, 3 PM $ 0.000136
+0.00%
$ 125,900 $ 13,325
Jan 27, 2 PM $ 0.000136
+0.21%
$ 125,632 $ 13,239
Jan 27, 1 PM $ 0.000136
-1.50%
$ 125,928 $ 13,189
Jan 27, 12 PM $ 0.000138
+0.20%
$ 127,548 $ 13,216
Jan 27, 11 AM $ 0.000137
-0.20%
$ 127,289 $ 13,131
Jan 27, 10 AM $ 0.000138
+0.80%
$ 127,548 $ 13,046
Jan 27, 9 AM $ 0.000137
+0.00%
$ 126,530 $ 13,041
Jan 27, 8 AM $ 0.000137
+0.21%
$ 126,530 $ 12,931
Jan 27, 7 AM $ 0.000136
+0.00%
$ 126,270 $ 13,043
Jan 27, 6 AM $ 0.000136
-0.46%
$ 126,270 $ 13,108
Jan 27, 5 AM $ 0.00014
+2.18%
$ 129,632 $ 12,811
Jan 27, 4 AM $ 0.000137
+1.32%
$ 126,863 $ 12,200
Jan 27, 3 AM $ 0.000135
-1.26%
$ 125,215 $ 12,073
Jan 27, 2 AM $ 0.000137
+0.00%
$ 126,817 $ 11,242
Jan 27, 1 AM $ 0.000137
+0.00%
$ 126,817 $ 11,267
Jan 27, 12 AM $ 0.000137
+0.00%
$ 126,817 $ 11,297
Jan 26, 11 PM $ 0.000137
-0.21%
$ 126,817 $ 11,309
Jan 26, 10 PM $ 0.000137
+0.00%
$ 127,085 $ 11,363
Jan 26, 9 PM $ 0.000137
+0.21%
$ 127,085 $ 11,314
Jan 26, 8 PM $ 0.000137
-0.21%
$ 126,817 $ 11,382
Jan 26, 7 PM $ 0.000137
+0.21%
$ 127,085 $ 11,312
Jan 26, 6 PM $ 0.000137
+0.21%
$ 127,085 $ 11,370
Jan 26, 5 PM $ 0.000137
+0.00%
$ 127,085 $ 11,295
Jan 26, 4 PM $ 0.000137
+0.00%
$ 127,085 $ 11,360
Jan 26, 3 PM $ 0.000137
+0.00%
$ 127,085 $ 11,253