UNION Protocol Governance Token Historical Data

UNN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000137
+0.00%
$ 127,085 $ 11,253
Jan 26, 2 PM $ 0.000137
+0.00%
$ 127,085 $ 11,348
Jan 26, 1 PM $ 0.000137
+0.00%
$ 126,817 $ 11,321
Jan 26, 12 PM $ 0.000137
+0.21%
$ 127,085 $ 11,405
Jan 26, 11 AM $ 0.000137
+0.07%
$ 126,817 $ 11,398
Jan 26, 10 AM $ 0.000137
-0.21%
$ 126,733 $ 11,405
Jan 26, 9 AM $ 0.000137
+0.21%
$ 126,733 $ 11,443
Jan 26, 8 AM $ 0.000137
+0.00%
$ 127,002 $ 11,563
Jan 26, 7 AM $ 0.000137
+0.95%
$ 127,002 $ 11,612
Jan 26, 6 AM $ 0.000136
-0.21%
$ 125,807 $ 11,473
Jan 26, 5 AM $ 0.000136
+0.00%
$ 126,076 $ 11,439
Jan 26, 4 AM $ 0.000136
+0.00%
$ 126,076 $ 11,415
Jan 26, 3 AM $ 0.000136
+0.21%
$ 126,076 $ 11,480
Jan 26, 2 AM $ 0.000136
+0.33%
$ 126,076 $ 11,528
Jan 26, 1 AM $ 0.000136
+1.99%
$ 125,659 $ 11,627
Jan 26, 12 AM $ 0.000133
+0.00%
$ 122,956 $ 11,598
Jan 25, 11 PM $ 0.000133
+0.00%
$ 122,956 $ 11,611
Jan 25, 10 PM $ 0.000133
-0.20%
$ 122,956 $ 11,619
Jan 25, 9 PM $ 0.000133
-0.48%
$ 123,206 $ 11,651
Jan 25, 8 PM $ 0.000134
+0.21%
$ 123,798 $ 11,729
Jan 25, 7 PM $ 0.000133
-0.34%
$ 123,539 $ 11,797
Jan 25, 6 PM $ 0.000136
-0.33%
$ 125,548 $ 11,817
Jan 25, 5 PM $ 0.000136
+0.00%
$ 125,965 $ 11,904
Jan 25, 4 PM $ 0.000136
-1.65%
$ 125,706 $ 11,878
Jan 25, 3 PM $ 0.000138
+0.00%
$ 128,076 $ 11,940
Jan 25, 2 PM $ 0.000138
+0.19%
$ 127,817 $ 11,835
Jan 25, 1 PM $ 0.000138
+0.00%
$ 127,576 $ 11,927
Jan 25, 12 PM $ 0.000138
+0.00%
$ 127,474 $ 11,861
Jan 25, 11 AM $ 0.000138
+0.00%
$ 127,474 $ 11,910
Jan 25, 10 AM $ 0.000138
-0.08%
$ 127,576 $ 12,013
Jan 25, 9 AM $ 0.000138
+0.00%
$ 127,576 $ 12,059
Jan 25, 8 AM $ 0.000138
-0.08%
$ 127,474 $ 12,015
Jan 25, 7 AM $ 0.000138
+0.08%
$ 127,576 $ 12,003
Jan 25, 6 AM $ 0.000138
-0.08%
$ 127,474 $ 12,041
Jan 25, 5 AM $ 0.000138
+0.00%
$ 127,576 $ 12,138
Jan 25, 4 AM $ 0.000138
+0.08%
$ 127,576 $ 12,130
Jan 25, 3 AM $ 0.000138
+0.00%
$ 127,474 $ 12,189
Jan 25, 2 AM $ 0.000138
+0.08%
$ 127,576 $ 12,135
Jan 25, 1 AM $ 0.000138
+0.08%
$ 127,576 $ 12,117
Jan 25, 12 AM $ 0.000138
+0.00%
$ 127,576 $ 12,207
Jan 24, 11 PM $ 0.000138
+0.00%
$ 127,576 $ 12,629
Jan 24, 10 PM $ 0.000138
-0.08%
$ 127,474 $ 24,506
Jan 24, 9 PM $ 0.000138
+0.00%
$ 127,474 $ 24,566
Jan 24, 8 PM $ 0.000138
+0.00%
$ 127,474 $ 24,582
Jan 24, 7 PM $ 0.000138
-0.08%
$ 127,474 $ 24,609
Jan 24, 6 PM $ 0.000138
+0.07%
$ 127,576 $ 24,569
Jan 24, 5 PM $ 0.000138
-0.07%
$ 127,483 $ 24,577
Jan 24, 4 PM $ 0.000138
-0.07%
$ 127,483 $ 24,650
Jan 24, 3 PM $ 0.000138
+0.00%
$ 127,576 $ 24,594
Jan 24, 2 PM $ 0.000138
+0.00%
$ 127,576 $ 24,632