UNION Protocol Governance Token Historical Data

UNN Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000129
+0.00%
$ 119,002 $ 223
May 5, 3 PM $ 0.000129
+3.15%
$ 119,002 $ 223
May 5, 2 PM $ 0.000125
-0.01%
$ 115,363 $ 205
May 5, 1 PM $ 0.000125
+0.02%
$ 115,372 $ 173
May 5, 12 PM $ 0.000125
-0.34%
$ 115,354 $ 60
May 5, 11 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 10 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 9 AM $ 0.000125
+0.00%
$ 115,752 $ 50
May 5, 8 AM $ 0.000125
+0.35%
$ 115,752 $ 50
May 5, 7 AM $ 0.000125
+0.00%
$ 115,354 $ 52
May 5, 6 AM $ 0.000125
+0.80%
$ 115,354 $ 52
May 5, 5 AM $ 0.000124
-1.14%
$ 114,437 $ 16
May 5, 4 AM $ 0.000125
+0.00%
$ 115,752 $ 12
May 5, 3 AM $ 0.000125
+0.00%
$ 115,752 $ 12
May 5, 2 AM $ 0.000125
+0.00%
$ 115,752 $ 12
May 5, 1 AM $ 0.000125
+0.00%
$ 115,752 $ 161
May 5, 12 AM $ 0.000125
+0.00%
$ 115,752 $ 161
May 4, 11 PM $ 0.000125
+0.00%
$ 115,752 $ 161
May 4, 10 PM $ 0.000125
+0.00%
$ 115,752 $ 161
May 4, 9 PM $ 0.000125
+0.00%
$ 115,752 $ 161
May 4, 8 PM $ 0.000125
+0.00%
$ 115,752 $ 161
May 4, 7 PM $ 0.000125
+0.00%
$ 115,752 $ 221
May 4, 6 PM $ 0.000125
+0.00%
$ 115,752 $ 221
May 4, 5 PM $ 0.000125
+0.00%
$ 115,752 $ 221
May 4, 4 PM $ 0.000125
+0.00%
$ 115,752 $ 221
May 4, 3 PM $ 0.000125
+3.33%
$ 115,752 $ 226
May 4, 2 PM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 1 PM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 12 PM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 11 AM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 10 AM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 9 AM $ 0.000121
+0.00%
$ 112,020 $ 222
May 4, 8 AM $ 0.000121
+0.00%
$ 112,020 $ 227
May 4, 7 AM $ 0.000121
+0.00%
$ 112,205 $ 368
May 4, 6 AM $ 0.000121
+0.00%
$ 112,205 $ 368
May 4, 5 AM $ 0.000121
+0.00%
$ 112,205 $ 405
May 4, 4 AM $ 0.000121
-1.87%
$ 112,205 $ 405
May 4, 3 AM $ 0.000123
+0.00%
$ 114,342 $ 405
May 4, 2 AM $ 0.000123
+2.74%
$ 114,342 $ 405
May 4, 1 AM $ 0.00012
+0.00%
$ 111,298 $ 106
May 4, 12 AM $ 0.00012
+0.00%
$ 111,298 $ 106
May 3, 11 PM $ 0.00012
+0.00%
$ 111,298 $ 106
May 3, 10 PM $ 0.00012
+0.00%
$ 111,298 $ 106
May 3, 9 PM $ 0.00012
+0.00%
$ 111,298 $ 106
May 3, 8 PM $ 0.00012
-2.57%
$ 111,298 $ 106
May 3, 7 PM $ 0.000123
+0.00%
$ 114,233 $ 46
May 3, 6 PM $ 0.000123
+0.00%
$ 114,233 $ 46
May 3, 5 PM $ 0.000123
+0.00%
$ 114,233 $ 46
May 3, 4 PM $ 0.000123
+2.63%
$ 114,233 $ 46
May 3, 3 PM $ 0.00012
+0.00%
$ 111,307 $ 41