UNION Protocol Governance Token Historical Data

UNN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000142
-0.04%
$ 131,437 $ 12,495
Jan 22, 1 PM $ 0.000142
-0.47%
$ 131,483 $ 12,503
Jan 22, 12 PM $ 0.000143
+1.72%
$ 132,104 $ 12,392
Jan 22, 11 AM $ 0.00014
+0.60%
$ 129,872 $ 12,391
Jan 22, 10 AM $ 0.000139
-0.81%
$ 129,095 $ 12,333
Jan 22, 9 AM $ 0.000141
-1.97%
$ 130,150 $ 12,295
Jan 22, 8 AM $ 0.000143
+0.20%
$ 132,771 $ 12,314
Jan 22, 7 AM $ 0.000145
+4.00%
$ 134,252 $ 12,215
Jan 22, 6 AM $ 0.000139
+0.00%
$ 129,095 $ 12,265
Jan 22, 5 AM $ 0.000139
-1.47%
$ 129,095 $ 12,173
Jan 22, 4 AM $ 0.000141
+0.10%
$ 131,020 $ 12,204
Jan 22, 3 AM $ 0.000141
+0.00%
$ 130,622 $ 12,229
Jan 22, 2 AM $ 0.000141
+0.21%
$ 130,891 $ 12,239
Jan 22, 1 AM $ 0.000141
+0.00%
$ 130,622 $ 12,202
Jan 22, 12 AM $ 0.000141
+0.12%
$ 130,622 $ 12,388
Jan 21, 11 PM $ 0.000141
+0.00%
$ 130,465 $ 12,567
Jan 21, 10 PM $ 0.000141
+0.00%
$ 130,465 $ 12,742
Jan 21, 9 PM $ 0.000141
-0.47%
$ 130,465 $ 12,685
Jan 21, 8 PM $ 0.000141
+1.23%
$ 130,817 $ 12,639
Jan 21, 7 PM $ 0.00014
-0.21%
$ 129,233 $ 12,620
Jan 21, 6 PM $ 0.00014
+0.21%
$ 129,502 $ 12,594
Jan 21, 5 PM $ 0.00014
-0.21%
$ 129,233 $ 12,477
Jan 21, 4 PM $ 0.00014
+0.00%
$ 129,233 $ 12,394
Jan 21, 3 PM $ 0.00014
+0.00%
$ 129,502 $ 12,566
Jan 21, 2 PM $ 0.00014
+0.21%
$ 129,502 $ 12,585
Jan 21, 1 PM $ 0.00014
-0.21%
$ 129,233 $ 12,764
Jan 21, 12 PM $ 0.00014
+0.21%
$ 129,502 $ 12,808
Jan 21, 11 AM $ 0.00014
-2.30%
$ 129,233 $ 12,881
Jan 21, 10 AM $ 0.000143
+0.00%
$ 132,539 $ 12,845
Jan 21, 9 AM $ 0.000143
+0.00%
$ 132,539 $ 12,908
Jan 21, 8 AM $ 0.000143
+0.20%
$ 132,539 $ 12,939
Jan 21, 7 AM $ 0.000143
+2.98%
$ 132,270 $ 13,059
Jan 21, 6 AM $ 0.00014
-0.20%
$ 129,280 $ 12,929
Jan 21, 5 AM $ 0.00014
+1.62%
$ 129,280 $ 12,995
Jan 21, 4 AM $ 0.000137
-2.56%
$ 127,224 $ 12,891
Jan 21, 3 AM $ 0.000141
-0.99%
$ 130,298 $ 12,952
Jan 21, 2 AM $ 0.000142
-0.21%
$ 131,345 $ 12,929
Jan 21, 1 AM $ 0.000142
-0.21%
$ 131,345 $ 12,873
Jan 21, 12 AM $ 0.000142
+2.68%
$ 131,622 $ 12,805
Jan 20, 11 PM $ 0.000138
+0.00%
$ 128,187 $ 12,698
Jan 20, 10 PM $ 0.000138
-0.66%
$ 128,187 $ 12,523
Jan 20, 9 PM $ 0.000139
-0.79%
$ 129,039 $ 12,663
Jan 20, 8 PM $ 0.00014
+0.87%
$ 130,067 $ 12,604
Jan 20, 7 PM $ 0.000139
+0.03%
$ 128,983 $ 12,574
Jan 20, 6 PM $ 0.000139
-0.21%
$ 128,946 $ 12,628
Jan 20, 5 PM $ 0.000139
-0.12%
$ 128,946 $ 12,690
Jan 20, 4 PM $ 0.000139
-3.87%
$ 129,104 $ 12,741
Jan 20, 3 PM $ 0.000145
+0.00%
$ 134,298 $ 12,641
Jan 20, 2 PM $ 0.000145
+1.43%
$ 134,298 $ 12,666
Jan 20, 1 PM $ 0.000143
+0.38%
$ 132,409 $ 12,615