UNION Protocol Governance Token Historical Data

UNN Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000123
+0.00%
$ 113,604 $ 141
May 1, 1 PM $ 0.000123
+1.58%
$ 113,604 $ 141
May 1, 12 PM $ 0.000121
-1.68%
$ 111,835 $ 121
May 1, 11 AM $ 0.000123
+1.72%
$ 113,752 $ 94
May 1, 10 AM $ 0.000121
+0.90%
$ 111,826 $ 62
May 1, 9 AM $ 0.00012
-1.36%
$ 110,826 $ 60
May 1, 8 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 7 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 6 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 5 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 4 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 3 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 2 AM $ 0.000121
+0.00%
$ 112,354 $ 14
May 1, 1 AM $ 0.000121
+0.00%
$ 112,354 $ 26
May 1, 12 AM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 11 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 10 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 9 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 8 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 7 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 6 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 5 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 4 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 3 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Apr 30, 2 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Apr 30, 1 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Apr 30, 12 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Apr 30, 11 AM $ 0.000121
-0.21%
$ 112,354 $ 22
Apr 30, 10 AM $ 0.000122
+1.83%
$ 112,585 $ 14
Apr 30, 9 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 8 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 7 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 6 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 5 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 4 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 3 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 30, 2 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 29, 1 AM $ 0.000125
+0.00%
$ 115,650 $ 12
Apr 29, 12 AM $ 0.000125
+0.00%
$ 115,650 $ 16
Apr 28, 11 PM $ 0.000125
+0.00%
$ 115,650 $ 36
Apr 28, 10 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 9 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 8 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 7 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 6 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 5 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 4 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 3 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 2 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 1 PM $ 0.000125
+0.00%
$ 115,650 $ 48