UNION Protocol Governance Token Historical Data

UNN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000143
+0.38%
$ 132,409 $ 12,615
Jan 20, 12 PM $ 0.000142
+1.64%
$ 131,909 $ 12,521
Jan 20, 11 AM $ 0.00014
-2.15%
$ 129,780 $ 12,500
Jan 20, 10 AM $ 0.000143
+0.31%
$ 132,354 $ 12,541
Jan 20, 9 AM $ 0.000143
+0.24%
$ 131,483 $ 12,539
Jan 20, 8 AM $ 0.000142
-1.38%
$ 131,909 $ 12,539
Jan 20, 7 AM $ 0.000144
+1.42%
$ 133,761 $ 12,619
Jan 20, 6 AM $ 0.000142
-4.59%
$ 131,891 $ 12,699
Jan 20, 5 AM $ 0.000149
-0.20%
$ 138,243 $ 12,689
Jan 20, 4 AM $ 0.00015
+0.00%
$ 138,521 $ 12,734
Jan 20, 3 AM $ 0.00015
+0.00%
$ 138,521 $ 12,657
Jan 20, 2 AM $ 0.00015
+0.00%
$ 138,521 $ 12,660
Jan 20, 1 AM $ 0.000149
+0.00%
$ 138,243 $ 12,677
Jan 20, 12 AM $ 0.000149
+0.00%
$ 138,243 $ 12,661
Jan 19, 11 PM $ 0.000149
+0.00%
$ 138,243 $ 12,584
Jan 19, 10 PM $ 0.000149
-0.20%
$ 138,243 $ 12,501
Jan 19, 9 PM $ 0.000149
+0.00%
$ 138,521 $ 12,399
Jan 19, 8 PM $ 0.000149
-0.20%
$ 138,243 $ 12,320
Jan 19, 7 PM $ 0.00015
+0.20%
$ 138,521 $ 12,305
Jan 19, 6 PM $ 0.000149
+0.00%
$ 138,243 $ 12,300
Jan 19, 5 PM $ 0.000149
+0.00%
$ 138,243 $ 12,363
Jan 19, 4 PM $ 0.00015
+0.00%
$ 138,521 $ 12,305
Jan 19, 3 PM $ 0.000149
-0.20%
$ 138,243 $ 12,260
Jan 19, 2 PM $ 0.000149
-0.20%
$ 138,521 $ 12,196
Jan 19, 1 PM $ 0.00015
+0.20%
$ 138,521 $ 12,056
Jan 19, 12 PM $ 0.000149
+0.00%
$ 138,521 $ 12,090
Jan 19, 11 AM $ 0.00015
+0.20%
$ 138,521 $ 12,108
Jan 19, 10 AM $ 0.000149
-0.20%
$ 138,243 $ 12,167
Jan 19, 9 AM $ 0.00015
+0.20%
$ 138,243 $ 12,240
Jan 19, 8 AM $ 0.00015
+0.20%
$ 138,521 $ 12,192
Jan 19, 7 AM $ 0.000149
+0.00%
$ 138,243 $ 12,060
Jan 19, 6 AM $ 0.000149
-0.20%
$ 138,243 $ 12,001
Jan 19, 5 AM $ 0.00015
+0.00%
$ 138,521 $ 12,055
Jan 19, 4 AM $ 0.000149
-0.20%
$ 138,243 $ 12,052
Jan 19, 3 AM $ 0.00015
+0.00%
$ 138,521 $ 12,082
Jan 19, 2 AM $ 0.00015
+0.00%
$ 138,521 $ 12,049
Jan 19, 1 AM $ 0.00015
+0.20%
$ 138,521 $ 11,973
Jan 19, 12 AM $ 0.000149
+0.00%
$ 138,243 $ 11,953
Jan 18, 11 PM $ 0.000149
-0.20%
$ 138,521 $ 12,081
Jan 18, 10 PM $ 0.00015
+0.00%
$ 138,521 $ 12,161
Jan 18, 9 PM $ 0.000149
-0.20%
$ 138,243 $ 12,199
Jan 18, 8 PM $ 0.000149
+0.00%
$ 138,243 $ 12,223
Jan 18, 7 PM $ 0.000149
-0.20%
$ 138,521 $ 12,184
Jan 18, 6 PM $ 0.00015
+0.20%
$ 138,521 $ 12,172
Jan 18, 5 PM $ 0.000149
+0.00%
$ 138,243 $ 12,162
Jan 18, 4 PM $ 0.000149
+0.00%
$ 138,243 $ 12,207
Jan 18, 3 PM $ 0.000149
+0.00%
$ 138,521 $ 12,156
Jan 18, 2 PM $ 0.00015
+0.00%
$ 138,521 $ 12,145
Jan 18, 1 PM $ 0.00015
-1.99%
$ 138,521 $ 12,113
Jan 18, 12 PM $ 0.000153
+0.00%
$ 141,335 $ 12,089