UNION Protocol Governance Token Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000193
-1.00%
$ 178,817 $ 14,694
Aug 10, 2025 $ 0.000195
-3.46%
$ 180,623 $ 13,135
Aug 9, 2025 $ 0.000202
+10.77%
$ 187,068 $ 13,476
Aug 8, 2025 $ 0.000182
-0.01%
$ 168,873 $ 14,614
Aug 7, 2025 $ 0.000182
+5.68%
$ 168,882 $ 38,238
Aug 6, 2025 $ 0.000173
-0.90%
$ 159,817 $ 75,570
Aug 5, 2025 $ 0.000174
-0.09%
$ 161,262 $ 3,384
Aug 4, 2025 $ 0.000174
+4.50%
$ 161,401 $ 83,414
Aug 3, 2025 $ 0.000168
+3.09%
$ 154,447 $ 80,762
Aug 2, 2025 $ 0.000163
-6.73%
$ 150,891 $ 83,056
Aug 1, 2025 $ 0.000175
-2.08%
$ 161,799 $ 80,076
Jul 31, 2025 $ 0.000178
-5.18%
$ 165,234 $ 82,268
Jul 30, 2025 $ 0.000188
+2.63%
$ 174,225 $ 79,556
Jul 29, 2025 $ 0.000183
-1.24%
$ 169,753 $ 81,086
Jul 28, 2025 $ 0.000186
-1.80%
$ 171,928 $ 82,208
Jul 27, 2025 $ 0.000189
+2.18%
$ 175,077 $ 82,868
Jul 26, 2025 $ 0.000185
+2.21%
$ 171,373 $ 77,363
Jul 25, 2025 $ 0.000181
+3.60%
$ 167,688 $ 80,413
Jul 24, 2025 $ 0.000175
+1.76%
$ 161,854 $ 80,267
Jul 23, 2025 $ 0.000172
-3.69%
$ 159,030 $ 79,208
Jul 22, 2025 $ 0.000178
-0.57%
$ 165,058 $ 81,797
Jul 21, 2025 $ 0.000179
+0.67%
$ 166,012 $ 79,638
Jul 20, 2025 $ 0.000178
+4.48%
$ 164,919 $ 81,229
Jul 19, 2025 $ 0.00017
+0.97%
$ 157,863 $ 79,479
Jul 18, 2025 $ 0.000169
+3.86%
$ 156,399 $ 77,962
Jul 17, 2025 $ 0.000163
+2.93%
$ 150,660 $ 73,680
Jul 16, 2025 $ 0.000158
+6.10%
$ 146,373 $ 83,194
Jul 15, 2025 $ 0.000149
+5.04%
$ 137,919 $ 80,399
Jul 14, 2025 $ 0.000142
-0.41%
$ 131,280 $ 79,487
Jul 13, 2025 $ 0.000142
+1.82%
$ 131,826 $ 81,858
Jul 12, 2025 $ 0.00014
-2.98%
$ 129,474 $ 85,417
Jul 11, 2025 $ 0.000144
+0.22%
$ 133,446 $ 78,942
Jul 10, 2025 $ 0.000138
-0.54%
$ 127,354 $ 50,008
Jul 9, 2025 $ 0.000138
+5.99%
$ 128,030 $ 81,631
Jul 8, 2025 $ 0.00013
+1.16%
$ 120,780 $ 80,370
Jul 7, 2025 $ 0.000129
-0.49%
$ 119,409 $ 79,464
Jul 6, 2025 $ 0.00013
+1.67%
$ 120,002 $ 80,179
Jul 5, 2025 $ 0.000127
-1.31%
$ 118,039 $ 83,656
Jul 4, 2025 $ 0.000129
-2.03%
$ 119,594 $ 62,595
Jul 3, 2025 $ 0.000132
+0.05%
$ 122,067 $ 38,596
Jul 2, 2025 $ 0.000132
+7.47%
$ 122,002 $ 48,264
Jul 1, 2025 $ 0.000123
-2.08%
$ 113,520 $ 49,994
Jun 30, 2025 $ 0.000125
-2.16%
$ 115,965 $ 150,233
Jun 29, 2025 $ 0.000128
+1.31%
$ 118,585 $ 58,031
Jun 28, 2025 $ 0.000126
+5.05%
$ 117,039 $ 57,586
Jun 27, 2025 $ 0.00012
+0.25%
$ 111,428 $ 57,402
Jun 26, 2025 $ 0.00012
+1.02%
$ 111,168 $ 57,327
Jun 25, 2025 $ 0.000119
-7.50%
$ 110,029 $ 53,323
Jun 24, 2025 $ 0.000128
+4.22%
$ 118,946 $ 58,409
Jun 23, 2025 $ 0.000123
+12.77%
$ 114,085 $ 56,111