UNION Protocol Governance Token Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000123
+1.27%
$ 113,928 $ 280
Apr 21, 1 AM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 21, 12 AM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 11 PM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 10 PM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 9 PM $ 0.000121
-0.76%
$ 112,502 $ 272
Apr 20, 8 PM $ 0.000122
+1.21%
$ 113,363 $ 272
Apr 20, 7 PM $ 0.000121
-0.23%
$ 112,011 $ 265
Apr 20, 6 PM $ 0.000121
-0.32%
$ 112,270 $ 250
Apr 20, 5 PM $ 0.000122
+0.00%
$ 112,631 $ 231
Apr 20, 4 PM $ 0.000122
+0.00%
$ 112,631 $ 231
Apr 20, 3 PM $ 0.000122
-1.40%
$ 112,631 $ 231
Apr 20, 2 PM $ 0.000123
+0.00%
$ 114,233 $ 98
Apr 20, 1 PM $ 0.000123
+2.31%
$ 114,233 $ 98
Apr 20, 12 PM $ 0.000121
-1.96%
$ 111,659 $ 77
Apr 20, 11 AM $ 0.000123
+2.01%
$ 113,891 $ 56
Apr 20, 10 AM $ 0.000121
-1.90%
$ 111,650 $ 24
Apr 20, 9 AM $ 0.000123
-2.54%
$ 113,817 $ 8
Apr 20, 8 AM $ 0.000126
+0.00%
$ 116,789 $ 4
Apr 20, 7 AM $ 0.000126
+0.00%
$ 116,789 $ 4
Apr 20, 6 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 5 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 4 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 3 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 2 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 1 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 12 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 11 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 10 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 9 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 8 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 7 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 6 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 5 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 4 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 3 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 2 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 1 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 12 PM $ 0.000126
+1.03%
$ 116,789 $ 105
Apr 19, 11 AM $ 0.000125
+0.00%
$ 115,594 $ 101
Apr 19, 10 AM $ 0.000125
+0.00%
$ 115,594 $ 101
Apr 19, 9 AM $ 0.000125
+0.00%
$ 115,594 $ 101
Apr 19, 8 AM $ 0.000125
+0.00%
$ 115,594 $ 101
Apr 19, 7 AM $ 0.000125
+0.00%
$ 115,594 $ 101
Apr 18, 1 PM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 12 PM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 11 AM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 10 AM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 9 AM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 8 AM $ 0.000125
+0.00%
$ 115,344 $ 23