UNION Protocol Governance Token Historical Data

UNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000208
+0.00%
$ 192,808 $ 1,631
Jun 8, 1 PM $ 0.000208
+0.00%
$ 192,808 $ 1,640
Jun 8, 12 PM $ 0.000208
+0.56%
$ 192,808 $ 1,757
Jun 8, 11 AM $ 0.000207
+1.32%
$ 191,744 $ 1,736
Jun 8, 10 AM $ 0.000204
-0.39%
$ 189,244 $ 1,685
Jun 8, 9 AM $ 0.000205
+0.00%
$ 189,975 $ 1,660
Jun 8, 8 AM $ 0.000205
+0.47%
$ 189,975 $ 1,661
Jun 8, 7 AM $ 0.000204
+0.00%
$ 189,086 $ 1,648
Jun 8, 6 AM $ 0.000204
+1.96%
$ 189,086 $ 1,650
Jun 8, 5 AM $ 0.0002
-1.57%
$ 185,456 $ 1,606
Jun 8, 4 AM $ 0.000203
-1.05%
$ 188,410 $ 1,683
Jun 8, 3 AM $ 0.000206
-0.31%
$ 190,410 $ 1,666
Jun 8, 2 AM $ 0.000206
+0.56%
$ 190,994 $ 1,667
Jun 8, 1 AM $ 0.000205
+0.00%
$ 189,938 $ 1,615
Jun 8, 12 AM $ 0.000205
+0.91%
$ 189,864 $ 1,583
Jun 7, 11 PM $ 0.000203
-0.19%
$ 188,143 $ 1,564
Jun 7, 10 PM $ 0.000204
+2.30%
$ 188,495 $ 1,607
Jun 7, 9 PM $ 0.000199
+3.09%
$ 184,262 $ 1,638
Jun 7, 8 PM $ 0.000193
-4.00%
$ 178,743 $ 1,713
Jun 7, 7 PM $ 0.000201
-0.04%
$ 186,197 $ 1,739
Jun 7, 6 PM $ 0.000201
+0.00%
$ 186,271 $ 1,592
Jun 7, 5 PM $ 0.000201
-0.01%
$ 186,271 $ 1,564
Jun 7, 4 PM $ 0.000201
+2.63%
$ 186,271 $ 1,562
Jun 7, 3 PM $ 0.000196
-2.34%
$ 181,503 $ 1,427
Jun 7, 2 PM $ 0.000201
-0.03%
$ 185,855 $ 1,410
Jun 7, 1 PM $ 0.000201
-0.09%
$ 185,910 $ 1,405
Jun 7, 12 PM $ 0.000201
+0.00%
$ 186,077 $ 1,315
Jun 7, 11 AM $ 0.000201
+0.05%
$ 186,077 $ 1,332
Jun 7, 10 AM $ 0.000201
-0.09%
$ 185,982 $ 1,395
Jun 7, 9 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
Jun 7, 8 AM $ 0.000201
+0.00%
$ 186,142 $ 1,331
Jun 7, 7 AM $ 0.000201
+0.00%
$ 186,142 $ 1,342
Jun 7, 6 AM $ 0.000201
+0.06%
$ 186,142 $ 1,339
Jun 7, 5 AM $ 0.000201
+0.14%
$ 186,029 $ 1,349
Jun 7, 4 AM $ 0.000201
+0.01%
$ 185,773 $ 3,044
Jun 7, 3 AM $ 0.000201
+0.00%
$ 185,753 $ 3,048
Jun 7, 2 AM $ 0.000201
+0.00%
$ 185,749 $ 3,051
Jun 7, 1 AM $ 0.000201
+5.95%
$ 185,751 $ 3,059
Jun 7, 12 AM $ 0.00019
-2.97%
$ 175,716 $ 1,455
Jun 6, 11 PM $ 0.000196
+1.17%
$ 181,072 $ 3,077
Jun 6, 10 PM $ 0.000193
-0.47%
$ 178,972 $ 3,239
Jun 6, 9 PM $ 0.000192
+2.44%
$ 177,582 $ 3,217
Jun 6, 8 PM $ 0.000187
-6.77%
$ 172,724 $ 3,579
Jun 6, 7 PM $ 0.0002
-0.35%
$ 184,841 $ 3,514
Jun 6, 6 PM $ 0.0002
+2.71%
$ 185,494 $ 3,597
Jun 6, 5 PM $ 0.000189
-5.76%
$ 174,663 $ 2,046
Jun 6, 4 PM $ 0.0002
-0.39%
$ 185,345 $ 2,396
Jun 6, 3 PM $ 0.000201
+0.27%
$ 186,068 $ 3,280
Jun 6, 2 PM $ 0.0002
+0.00%
$ 185,307 $ 3,434
Jun 6, 1 PM $ 0.0002
+4.05%
$ 185,311 $ 3,671