UNION Protocol Governance Token Historical Data

UNN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000153
+0.00%
$ 141,632 $ 12,157
Jan 18, 10 AM $ 0.000153
+3.41%
$ 141,335 $ 12,066
Jan 18, 9 AM $ 0.000148
-0.65%
$ 136,678 $ 12,017
Jan 18, 8 AM $ 0.000149
-0.03%
$ 137,567 $ 11,983
Jan 18, 7 AM $ 0.000148
-0.20%
$ 137,326 $ 11,999
Jan 18, 6 AM $ 0.000148
+0.23%
$ 137,326 $ 11,992
Jan 18, 5 AM $ 0.000148
+0.00%
$ 137,011 $ 11,874
Jan 18, 4 AM $ 0.000148
+0.00%
$ 137,011 $ 11,879
Jan 18, 3 AM $ 0.000148
+0.21%
$ 137,011 $ 11,785
Jan 18, 2 AM $ 0.000148
-0.21%
$ 136,724 $ 11,885
Jan 18, 1 AM $ 0.000148
+0.21%
$ 137,011 $ 11,886
Jan 18, 12 AM $ 0.000148
+0.21%
$ 137,011 $ 11,943
Jan 17, 11 PM $ 0.000148
-0.21%
$ 137,011 $ 11,846
Jan 17, 10 PM $ 0.000148
+0.00%
$ 136,724 $ 11,764
Jan 17, 9 PM $ 0.000148
-0.51%
$ 137,011 $ 11,735
Jan 17, 8 PM $ 0.000149
+0.20%
$ 137,715 $ 11,799
Jan 17, 7 PM $ 0.000148
-0.44%
$ 137,437 $ 11,909
Jan 17, 6 PM $ 0.000149
+0.69%
$ 137,104 $ 11,799
Jan 17, 5 PM $ 0.000148
-0.54%
$ 137,104 $ 11,789
Jan 17, 4 PM $ 0.000149
+0.72%
$ 137,882 $ 11,788
Jan 17, 3 PM $ 0.000148
+0.00%
$ 136,891 $ 11,845
Jan 17, 2 PM $ 0.000148
+0.21%
$ 137,178 $ 11,849
Jan 17, 1 PM $ 0.000148
+0.00%
$ 136,891 $ 11,860
Jan 17, 12 PM $ 0.000148
-0.31%
$ 137,178 $ 11,890
Jan 17, 11 AM $ 0.000149
+0.00%
$ 137,604 $ 11,760
Jan 17, 10 AM $ 0.000149
+0.21%
$ 137,891 $ 11,804
Jan 17, 9 AM $ 0.000149
-0.21%
$ 137,604 $ 11,822
Jan 17, 8 AM $ 0.000149
+0.21%
$ 137,891 $ 11,854
Jan 17, 7 AM $ 0.000149
+0.21%
$ 137,891 $ 11,953
Jan 17, 6 AM $ 0.000149
+0.00%
$ 137,891 $ 12,036
Jan 17, 5 AM $ 0.000149
+0.21%
$ 137,891 $ 12,055
Jan 17, 4 AM $ 0.000149
-0.21%
$ 137,604 $ 12,061
Jan 17, 3 AM $ 0.000149
+0.21%
$ 137,891 $ 12,171
Jan 17, 2 AM $ 0.000149
+0.21%
$ 137,891 $ 12,140
Jan 17, 1 AM $ 0.000149
-0.21%
$ 137,604 $ 12,358
Jan 17, 12 AM $ 0.000149
-0.21%
$ 137,604 $ 12,280
Jan 16, 11 PM $ 0.000149
-0.21%
$ 137,604 $ 12,259
Jan 16, 10 PM $ 0.000149
+0.00%
$ 137,604 $ 12,277
Jan 16, 9 PM $ 0.000149
+0.00%
$ 137,604 $ 12,331
Jan 16, 8 PM $ 0.000149
+0.00%
$ 137,604 $ 12,297
Jan 16, 7 PM $ 0.000149
-0.21%
$ 137,604 $ 12,279
Jan 16, 6 PM $ 0.000149
+0.21%
$ 137,891 $ 12,395
Jan 16, 5 PM $ 0.000149
-0.21%
$ 137,604 $ 12,349
Jan 16, 4 PM $ 0.000149
+0.00%
$ 137,891 $ 12,339
Jan 16, 3 PM $ 0.000149
+0.00%
$ 137,891 $ 12,217
Jan 16, 2 PM $ 0.000149
+0.00%
$ 137,891 $ 12,205
Jan 16, 1 PM $ 0.000149
+0.00%
$ 137,604 $ 12,175
Jan 16, 12 PM $ 0.000149
+0.21%
$ 137,891 $ 12,178
Jan 16, 11 AM $ 0.000149
-0.21%
$ 137,891 $ 12,216
Jan 16, 10 AM $ 0.000149
+0.21%
$ 137,891 $ 12,155