UNION Protocol Governance Token Historical Data

UNN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000124
+0.00%
$ 115,191 $ 220
Apr 23, 6 PM $ 0.000124
+0.00%
$ 115,196 $ 170
Apr 23, 5 PM $ 0.000124
-0.22%
$ 115,196 $ 170
Apr 23, 4 PM $ 0.000125
+0.22%
$ 115,452 $ 171
Apr 23, 3 PM $ 0.000124
+0.00%
$ 115,196 $ 109
Apr 23, 2 PM $ 0.000124
-0.01%
$ 115,196 $ 109
Apr 23, 1 PM $ 0.000124
+0.00%
$ 115,205 $ 21
Apr 23, 12 PM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 11 AM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 10 AM $ 0.000124
+0.00%
$ 115,205 $ 40
Apr 23, 9 AM $ 0.000124
-0.54%
$ 115,205 $ 40
Apr 23, 8 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 7 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 6 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 5 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 4 AM $ 0.000125
+0.00%
$ 115,835 $ 24
Apr 23, 3 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 2 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 1 AM $ 0.000125
+0.00%
$ 115,835 $ 87
Apr 23, 12 AM $ 0.000125
+0.00%
$ 115,835 $ 94
Apr 22, 11 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 10 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 9 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 8 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 7 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 6 PM $ 0.000125
+0.00%
$ 115,835 $ 144
Apr 22, 5 PM $ 0.000125
-0.40%
$ 115,835 $ 144
Apr 22, 4 PM $ 0.000126
+0.00%
$ 116,298 $ 143
Apr 22, 3 PM $ 0.000126
+0.00%
$ 116,298 $ 143
Apr 22, 2 PM $ 0.000126
+0.00%
$ 116,298 $ 156
Apr 22, 1 PM $ 0.000126
+0.00%
$ 116,298 $ 156
Apr 22, 12 PM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 11 AM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 10 AM $ 0.000126
+0.00%
$ 116,298 $ 137
Apr 22, 9 AM $ 0.000126
-0.29%
$ 116,298 $ 137
Apr 22, 8 AM $ 0.000126
+0.00%
$ 116,641 $ 137
Apr 22, 7 AM $ 0.000126
+0.00%
$ 116,641 $ 149
Apr 22, 6 AM $ 0.000126
+0.00%
$ 116,641 $ 197
Apr 22, 5 AM $ 0.000126
+0.00%
$ 116,641 $ 232
Apr 22, 4 AM $ 0.000126
+2.32%
$ 116,641 $ 251
Apr 22, 3 AM $ 0.000123
+0.00%
$ 113,992 $ 188
Apr 22, 2 AM $ 0.000123
+0.00%
$ 113,992 $ 188
Apr 22, 1 AM $ 0.000123
+0.00%
$ 113,992 $ 196
Apr 22, 12 AM $ 0.000123
+2.93%
$ 113,992 $ 189
Apr 21, 11 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 10 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 9 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 8 PM $ 0.00012
+0.00%
$ 110,742 $ 139
Apr 21, 7 PM $ 0.00012
+0.00%
$ 110,742 $ 146
Apr 21, 6 PM $ 0.00012
+0.00%
$ 110,742 $ 161