UNION Protocol Governance Token Historical Data

UNN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000149
+0.21%
$ 137,891 $ 12,155
Jan 16, 9 AM $ 0.000149
+0.00%
$ 137,604 $ 12,097
Jan 16, 8 AM $ 0.000149
+0.41%
$ 137,604 $ 12,123
Jan 16, 7 AM $ 0.000148
-0.76%
$ 137,039 $ 12,154
Jan 16, 6 AM $ 0.000148
+0.00%
$ 137,317 $ 12,069
Jan 16, 5 AM $ 0.000148
+0.00%
$ 137,039 $ 12,131
Jan 16, 4 AM $ 0.000148
+2.09%
$ 137,317 $ 12,118
Jan 16, 3 AM $ 0.000145
-3.86%
$ 134,502 $ 12,119
Jan 16, 2 AM $ 0.000151
+0.59%
$ 139,900 $ 12,105
Jan 16, 1 AM $ 0.00015
+0.00%
$ 139,076 $ 12,020
Jan 16, 12 AM $ 0.00015
-0.84%
$ 139,076 $ 12,116
Jan 15, 11 PM $ 0.000151
+1.02%
$ 140,261 $ 12,194
Jan 15, 10 PM $ 0.00015
-0.21%
$ 138,845 $ 12,126
Jan 15, 9 PM $ 0.00015
+0.00%
$ 139,141 $ 12,163
Jan 15, 8 PM $ 0.00015
+0.21%
$ 139,141 $ 12,146
Jan 15, 7 PM $ 0.00015
-0.21%
$ 138,845 $ 12,100
Jan 15, 6 PM $ 0.00015
+0.21%
$ 139,141 $ 12,114
Jan 15, 5 PM $ 0.00015
-0.21%
$ 138,845 $ 12,083
Jan 15, 4 PM $ 0.00015
+0.21%
$ 139,141 $ 12,120
Jan 15, 3 PM $ 0.00015
-1.76%
$ 138,845 $ 12,249
Jan 15, 2 PM $ 0.000153
+0.20%
$ 141,613 $ 12,291
Jan 15, 1 PM $ 0.000153
+0.20%
$ 141,613 $ 12,417
Jan 15, 12 PM $ 0.000153
+1.02%
$ 141,326 $ 12,444
Jan 15, 11 AM $ 0.000151
+0.00%
$ 139,900 $ 12,379
Jan 15, 10 AM $ 0.000151
+0.21%
$ 140,187 $ 12,278
Jan 15, 9 AM $ 0.000151
+1.00%
$ 139,900 $ 12,283
Jan 15, 8 AM $ 0.00015
-2.00%
$ 138,511 $ 12,239
Jan 15, 7 AM $ 0.000153
-0.09%
$ 141,224 $ 12,273
Jan 15, 6 AM $ 0.000153
-0.09%
$ 141,224 $ 12,276
Jan 15, 5 AM $ 0.000153
+0.00%
$ 141,224 $ 12,228
Jan 15, 4 AM $ 0.000153
-0.09%
$ 141,224 $ 12,278
Jan 15, 3 AM $ 0.000153
+0.09%
$ 141,345 $ 12,193
Jan 15, 2 AM $ 0.000153
+0.09%
$ 141,345 $ 12,219
Jan 15, 1 AM $ 0.000153
+0.00%
$ 141,224 $ 12,132
Jan 15, 12 AM $ 0.000153
+0.10%
$ 141,372 $ 12,066
Jan 14, 11 PM $ 0.000153
+0.00%
$ 141,521 $ 12,168
Jan 14, 10 PM $ 0.000153
+0.00%
$ 141,224 $ 12,188
Jan 14, 9 PM $ 0.000153
-0.21%
$ 141,224 $ 12,207
Jan 14, 8 PM $ 0.000153
+0.21%
$ 141,521 $ 12,242
Jan 14, 7 PM $ 0.000153
+0.00%
$ 141,224 $ 12,234
Jan 14, 6 PM $ 0.000153
-0.21%
$ 141,224 $ 12,242
Jan 14, 5 PM $ 0.000153
+0.00%
$ 141,224 $ 12,282
Jan 14, 4 PM $ 0.000153
+1.38%
$ 141,224 $ 12,245
Jan 14, 3 PM $ 0.00015
+0.45%
$ 139,298 $ 12,178
Jan 14, 2 PM $ 0.00015
+0.00%
$ 138,956 $ 12,115
Jan 14, 1 PM $ 0.00015
-0.19%
$ 138,687 $ 11,991
Jan 14, 12 PM $ 0.00015
+0.00%
$ 138,687 $ 11,930
Jan 14, 11 AM $ 0.00015
+0.00%
$ 138,687 $ 12,048
Jan 14, 10 AM $ 0.00015
-0.19%
$ 138,687 $ 12,081
Jan 14, 9 AM $ 0.00015
+0.19%
$ 138,956 $ 12,145