UNION Protocol Governance Token Historical Data

UNN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00015
+0.19%
$ 138,956 $ 12,145
Jan 14, 8 AM $ 0.00015
-0.19%
$ 138,687 $ 12,073
Jan 14, 7 AM $ 0.00015
+0.19%
$ 138,956 $ 11,957
Jan 14, 6 AM $ 0.00015
+0.00%
$ 138,687 $ 11,935
Jan 14, 5 AM $ 0.00015
+0.00%
$ 138,687 $ 11,981
Jan 14, 4 AM $ 0.00015
-0.19%
$ 138,687 $ 12,026
Jan 14, 3 AM $ 0.00015
-0.19%
$ 138,687 $ 11,981
Jan 14, 2 AM $ 0.00015
+0.89%
$ 138,956 $ 11,946
Jan 14, 1 AM $ 0.000149
-0.19%
$ 137,734 $ 11,933
Jan 14, 12 AM $ 0.000149
+0.19%
$ 137,993 $ 11,931
Jan 13, 11 PM $ 0.000149
-0.19%
$ 137,734 $ 11,882
Jan 13, 10 PM $ 0.000149
+3.34%
$ 137,734 $ 11,824
Jan 13, 9 PM $ 0.000144
-0.18%
$ 133,039 $ 11,814
Jan 13, 8 PM $ 0.000144
+0.18%
$ 133,280 $ 11,909
Jan 13, 7 PM $ 0.000144
+0.01%
$ 133,039 $ 11,764
Jan 13, 6 PM $ 0.000144
+1.03%
$ 133,030 $ 11,771
Jan 13, 5 PM $ 0.000142
+0.00%
$ 131,678 $ 11,658
Jan 13, 4 PM $ 0.000142
+0.00%
$ 131,678 $ 11,682
Jan 13, 3 PM $ 0.000142
+0.00%
$ 131,678 $ 11,667
Jan 13, 2 PM $ 0.000142
-0.21%
$ 131,956 $ 11,746
Jan 13, 1 PM $ 0.000143
+0.21%
$ 131,956 $ 11,795
Jan 13, 12 PM $ 0.000143
+0.00%
$ 131,956 $ 11,790
Jan 13, 11 AM $ 0.000142
+0.00%
$ 131,678 $ 11,662
Jan 13, 10 AM $ 0.000142
-0.21%
$ 131,678 $ 11,730
Jan 13, 9 AM $ 0.000143
+0.21%
$ 131,956 $ 11,743
Jan 13, 8 AM $ 0.000142
+0.00%
$ 131,956 $ 11,770
Jan 13, 7 AM $ 0.000143
+0.21%
$ 131,956 $ 11,806
Jan 13, 6 AM $ 0.000142
-0.21%
$ 131,678 $ 11,833
Jan 13, 5 AM $ 0.000143
+0.21%
$ 131,956 $ 11,835
Jan 13, 4 AM $ 0.000143
+0.21%
$ 131,956 $ 11,799
Jan 13, 3 AM $ 0.000142
-0.13%
$ 131,678 $ 11,762
Jan 13, 2 AM $ 0.000142
+0.00%
$ 131,854 $ 11,774
Jan 13, 1 AM $ 0.000142
+0.00%
$ 131,678 $ 11,859
Jan 13, 12 AM $ 0.000142
-0.21%
$ 131,678 $ 11,915
Jan 12, 11 PM $ 0.000142
-0.21%
$ 131,678 $ 11,938
Jan 12, 10 PM $ 0.000143
+0.00%
$ 131,956 $ 11,968
Jan 12, 9 PM $ 0.000142
-0.21%
$ 131,678 $ 11,809
Jan 12, 8 PM $ 0.000142
+0.00%
$ 131,678 $ 11,795
Jan 12, 7 PM $ 0.000142
-0.21%
$ 131,678 $ 11,816
Jan 12, 6 PM $ 0.000143
+0.00%
$ 131,956 $ 11,821
Jan 12, 5 PM $ 0.000143
+0.00%
$ 131,956 $ 11,940
Jan 12, 4 PM $ 0.000143
+1.82%
$ 131,956 $ 11,960
Jan 12, 3 PM $ 0.00014
-0.33%
$ 129,595 $ 11,971
Jan 12, 2 PM $ 0.00014
-1.85%
$ 129,743 $ 11,973
Jan 12, 1 PM $ 0.000143
+0.00%
$ 132,474 $ 12,003
Jan 12, 12 PM $ 0.000143
-0.17%
$ 132,243 $ 12,042
Jan 12, 11 AM $ 0.000143
+0.18%
$ 132,474 $ 12,124
Jan 12, 10 AM $ 0.000143
+0.00%
$ 132,243 $ 11,995
Jan 12, 9 AM $ 0.000143
-0.17%
$ 132,243 $ 11,940
Jan 12, 8 AM $ 0.000143
+0.18%
$ 132,243 $ 11,988