UNION Protocol Governance Token Historical Data

UNN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00012
+0.00%
$ 110,742 $ 161
Apr 21, 5 PM $ 0.00012
+0.00%
$ 110,742 $ 180
Apr 21, 4 PM $ 0.00012
+0.00%
$ 110,742 $ 180
Apr 21, 3 PM $ 0.00012
-1.98%
$ 110,742 $ 180
Apr 21, 2 PM $ 0.000122
+0.00%
$ 112,974 $ 301
Apr 21, 1 PM $ 0.000122
+0.00%
$ 112,974 $ 301
Apr 21, 12 PM $ 0.000122
+0.00%
$ 112,974 $ 322
Apr 21, 11 AM $ 0.000122
+0.00%
$ 112,974 $ 346
Apr 21, 10 AM $ 0.000122
+0.00%
$ 112,974 $ 378
Apr 21, 9 AM $ 0.000122
+0.00%
$ 112,974 $ 394
Apr 21, 8 AM $ 0.000122
+0.24%
$ 112,974 $ 394
Apr 21, 7 AM $ 0.000122
+1.64%
$ 112,705 $ 382
Apr 21, 6 AM $ 0.00012
-3.42%
$ 110,891 $ 343
Apr 21, 5 AM $ 0.000124
+0.78%
$ 114,817 $ 299
Apr 21, 4 AM $ 0.000123
+0.00%
$ 113,928 $ 280
Apr 21, 3 AM $ 0.000123
+0.00%
$ 113,928 $ 280
Apr 21, 2 AM $ 0.000123
+1.27%
$ 113,928 $ 280
Apr 21, 1 AM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 21, 12 AM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 11 PM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 10 PM $ 0.000121
+0.00%
$ 112,502 $ 272
Apr 20, 9 PM $ 0.000121
-0.76%
$ 112,502 $ 272
Apr 20, 8 PM $ 0.000122
+1.21%
$ 113,363 $ 272
Apr 20, 7 PM $ 0.000121
-0.23%
$ 112,011 $ 265
Apr 20, 6 PM $ 0.000121
-0.32%
$ 112,270 $ 250
Apr 20, 5 PM $ 0.000122
+0.00%
$ 112,631 $ 231
Apr 20, 4 PM $ 0.000122
+0.00%
$ 112,631 $ 231
Apr 20, 3 PM $ 0.000122
-1.40%
$ 112,631 $ 231
Apr 20, 2 PM $ 0.000123
+0.00%
$ 114,233 $ 98
Apr 20, 1 PM $ 0.000123
+2.31%
$ 114,233 $ 98
Apr 20, 12 PM $ 0.000121
-1.96%
$ 111,659 $ 77
Apr 20, 11 AM $ 0.000123
+2.01%
$ 113,891 $ 56
Apr 20, 10 AM $ 0.000121
-1.90%
$ 111,650 $ 24
Apr 20, 9 AM $ 0.000123
-2.54%
$ 113,817 $ 8
Apr 20, 8 AM $ 0.000126
+0.00%
$ 116,789 $ 4
Apr 20, 7 AM $ 0.000126
+0.00%
$ 116,789 $ 4
Apr 20, 6 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 5 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 4 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 3 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 2 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 1 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 20, 12 AM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 11 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 10 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 9 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 8 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 7 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 6 PM $ 0.000126
+0.00%
$ 116,789 $ 105
Apr 19, 5 PM $ 0.000126
+0.00%
$ 116,789 $ 105