UNION Protocol Governance Token Historical Data

UNN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000143
+0.18%
$ 132,243 $ 11,988
Jan 12, 7 AM $ 0.000143
+0.00%
$ 132,243 $ 12,037
Jan 12, 6 AM $ 0.000143
+0.00%
$ 132,243 $ 12,029
Jan 12, 5 AM $ 0.000143
+0.00%
$ 132,511 $ 12,018
Jan 12, 4 AM $ 0.000143
+0.20%
$ 132,511 $ 11,945
Jan 12, 3 AM $ 0.000143
+0.20%
$ 132,511 $ 11,946
Jan 12, 2 AM $ 0.000143
+2.07%
$ 132,511 $ 11,948
Jan 12, 1 AM $ 0.00014
-0.14%
$ 129,382 $ 11,903
Jan 12, 12 AM $ 0.00014
+0.00%
$ 129,567 $ 11,773
Jan 11, 11 PM $ 0.00014
+0.01%
$ 129,307 $ 11,665
Jan 11, 10 PM $ 0.00014
+0.04%
$ 129,354 $ 11,638
Jan 11, 9 PM $ 0.00014
-0.47%
$ 129,567 $ 11,709
Jan 11, 8 PM $ 0.00014
+0.00%
$ 130,095 $ 11,625
Jan 11, 7 PM $ 0.00014
+0.00%
$ 130,095 $ 11,663
Jan 11, 6 PM $ 0.00014
+0.14%
$ 130,095 $ 11,617
Jan 11, 5 PM $ 0.00014
-0.20%
$ 130,178 $ 11,562
Jan 11, 4 PM $ 0.000141
+0.20%
$ 130,178 $ 11,489
Jan 11, 3 PM $ 0.000141
+0.21%
$ 130,178 $ 11,599
Jan 11, 2 PM $ 0.000141
-0.54%
$ 130,178 $ 11,630
Jan 11, 1 PM $ 0.000142
+0.00%
$ 131,159 $ 11,566
Jan 11, 12 PM $ 0.000142
+0.21%
$ 131,159 $ 11,611
Jan 11, 11 AM $ 0.000142
+0.21%
$ 131,159 $ 11,621
Jan 11, 10 AM $ 0.000141
+0.00%
$ 130,882 $ 11,779
Jan 11, 9 AM $ 0.000141
-0.21%
$ 130,882 $ 11,940
Jan 11, 8 AM $ 0.000141
+0.00%
$ 130,882 $ 11,949
Jan 11, 7 AM $ 0.000142
+0.00%
$ 131,159 $ 11,920
Jan 11, 6 AM $ 0.000142
+0.21%
$ 131,159 $ 11,949
Jan 11, 5 AM $ 0.000141
+0.00%
$ 130,882 $ 11,928
Jan 11, 4 AM $ 0.000141
+0.00%
$ 130,882 $ 11,965
Jan 11, 3 AM $ 0.000141
-0.21%
$ 130,882 $ 11,995
Jan 11, 2 AM $ 0.000142
+0.00%
$ 131,159 $ 11,986
Jan 11, 1 AM $ 0.000142
+0.00%
$ 131,159 $ 11,951
Jan 11, 12 AM $ 0.000141
+0.00%
$ 130,882 $ 11,997
Jan 10, 11 PM $ 0.000141
-0.21%
$ 130,882 $ 11,959
Jan 10, 10 PM $ 0.000142
+0.21%
$ 131,159 $ 12,059
Jan 10, 9 PM $ 0.000141
-0.21%
$ 130,882 $ 12,026
Jan 10, 8 PM $ 0.000142
+0.21%
$ 131,159 $ 12,039
Jan 10, 7 PM $ 0.000141
-0.21%
$ 130,882 $ 12,143
Jan 10, 6 PM $ 0.000142
+0.21%
$ 131,159 $ 12,142
Jan 10, 5 PM $ 0.000141
-0.21%
$ 130,882 $ 12,177
Jan 10, 4 PM $ 0.000142
+2.56%
$ 131,159 $ 12,201
Jan 10, 3 PM $ 0.000138
+0.00%
$ 127,882 $ 12,160
Jan 10, 2 PM $ 0.000138
+0.00%
$ 127,882 $ 12,326
Jan 10, 1 PM $ 0.000138
-1.92%
$ 127,882 $ 12,351
Jan 10, 12 PM $ 0.000141
-0.25%
$ 130,391 $ 12,341
Jan 10, 11 AM $ 0.000141
+0.21%
$ 130,715 $ 12,329
Jan 10, 10 AM $ 0.000141
+0.16%
$ 130,715 $ 12,240
Jan 10, 9 AM $ 0.00014
-0.55%
$ 129,956 $ 12,157
Jan 10, 8 AM $ 0.000141
-0.11%
$ 130,678 $ 12,148
Jan 10, 7 AM $ 0.000141
+0.00%
$ 130,826 $ 12,119