UNION Protocol Governance Token Historical Data

UNN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000141
+0.00%
$ 130,826 $ 12,119
Jan 10, 6 AM $ 0.000141
+0.11%
$ 130,678 $ 12,179
Jan 10, 5 AM $ 0.000141
-0.11%
$ 130,678 $ 12,139
Jan 10, 4 AM $ 0.000141
+0.11%
$ 130,678 $ 12,235
Jan 10, 3 AM $ 0.000141
-0.11%
$ 130,678 $ 12,196
Jan 10, 2 AM $ 0.000141
+0.00%
$ 130,826 $ 12,174
Jan 10, 1 AM $ 0.000141
+0.11%
$ 130,826 $ 12,276
Jan 10, 12 AM $ 0.000141
+0.00%
$ 130,678 $ 12,271
Jan 9, 11 PM $ 0.000141
+0.00%
$ 130,678 $ 12,360
Jan 9, 10 PM $ 0.000141
+0.00%
$ 130,678 $ 12,277
Jan 9, 9 PM $ 0.000141
-0.21%
$ 130,678 $ 12,352
Jan 9, 8 PM $ 0.000141
-0.21%
$ 130,678 $ 12,301
Jan 9, 7 PM $ 0.000141
+0.00%
$ 130,946 $ 12,247
Jan 9, 6 PM $ 0.000141
+0.00%
$ 130,946 $ 12,280
Jan 9, 5 PM $ 0.000141
+0.00%
$ 130,946 $ 12,284
Jan 9, 4 PM $ 0.000141
+0.21%
$ 130,946 $ 12,274
Jan 9, 3 PM $ 0.000141
+0.43%
$ 130,678 $ 12,225
Jan 9, 2 PM $ 0.000141
+0.00%
$ 130,113 $ 11,979
Jan 9, 1 PM $ 0.000141
-0.19%
$ 130,113 $ 12,015
Jan 9, 12 PM $ 0.000141
+0.00%
$ 130,363 $ 12,063
Jan 9, 11 AM $ 0.000141
+0.00%
$ 130,363 $ 12,059
Jan 9, 10 AM $ 0.000141
+0.19%
$ 130,363 $ 12,047
Jan 9, 9 AM $ 0.000141
+0.00%
$ 130,113 $ 12,052
Jan 9, 8 AM $ 0.000141
-0.19%
$ 130,113 $ 12,017
Jan 9, 7 AM $ 0.000141
+0.01%
$ 130,113 $ 11,962
Jan 9, 6 AM $ 0.000141
-0.20%
$ 130,104 $ 11,943
Jan 9, 5 AM $ 0.000141
+0.20%
$ 130,363 $ 11,961
Jan 9, 4 AM $ 0.000141
+0.20%
$ 130,363 $ 11,917
Jan 9, 3 AM $ 0.000141
-1.40%
$ 130,104 $ 12,017
Jan 9, 2 AM $ 0.000142
+0.00%
$ 131,946 $ 12,076
Jan 9, 1 AM $ 0.000142
-0.19%
$ 131,946 $ 12,032
Jan 9, 12 AM $ 0.000142
-0.19%
$ 131,946 $ 12,008
Jan 8, 11 PM $ 0.000143
+0.00%
$ 132,196 $ 11,999
Jan 8, 10 PM $ 0.000143
+0.19%
$ 132,196 $ 12,068
Jan 8, 9 PM $ 0.000142
+0.00%
$ 131,946 $ 11,999
Jan 8, 8 PM $ 0.000142
-0.19%
$ 131,946 $ 12,074
Jan 8, 7 PM $ 0.000143
+0.19%
$ 132,196 $ 12,152
Jan 8, 6 PM $ 0.000142
-0.19%
$ 131,946 $ 12,060
Jan 8, 5 PM $ 0.000143
+0.19%
$ 132,196 $ 12,101
Jan 8, 4 PM $ 0.000142
-0.19%
$ 132,196 $ 12,199
Jan 8, 3 PM $ 0.000143
+0.19%
$ 132,196 $ 12,287
Jan 8, 2 PM $ 0.000142
+0.00%
$ 131,946 $ 14,187
Jan 8, 1 PM $ 0.000142
-0.19%
$ 131,946 $ 16,038
Jan 8, 12 PM $ 0.000143
+0.00%
$ 132,196 $ 16,851
Jan 8, 11 AM $ 0.000143
+0.00%
$ 132,196 $ 17,364
Jan 8, 10 AM $ 0.000143
+0.00%
$ 132,196 $ 17,759
Jan 8, 9 AM $ 0.000143
+0.19%
$ 132,196 $ 18,181
Jan 8, 8 AM $ 0.000142
-0.19%
$ 131,946 $ 18,478
Jan 8, 7 AM $ 0.000143
+0.19%
$ 132,196 $ 18,458
Jan 8, 6 AM $ 0.000142
-0.19%
$ 131,946 $ 18,380