UNION Protocol Governance Token Historical Data

UNN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000142
-0.19%
$ 131,946 $ 18,380
Jan 8, 5 AM $ 0.000143
+0.00%
$ 132,196 $ 18,379
Jan 8, 4 AM $ 0.000143
+0.00%
$ 132,196 $ 18,312
Jan 8, 3 AM $ 0.000143
+0.00%
$ 132,196 $ 18,314
Jan 8, 2 AM $ 0.000143
+0.00%
$ 132,196 $ 18,381
Jan 8, 1 AM $ 0.000143
+0.00%
$ 132,196 $ 18,354
Jan 8, 12 AM $ 0.000143
+0.00%
$ 132,196 $ 18,387
Jan 7, 11 PM $ 0.000143
+0.00%
$ 131,928 $ 18,488
Jan 7, 10 PM $ 0.000143
+0.00%
$ 132,196 $ 19,133
Jan 7, 9 PM $ 0.000143
+0.00%
$ 132,196 $ 19,215
Jan 7, 8 PM $ 0.000143
+0.20%
$ 132,196 $ 19,289
Jan 7, 7 PM $ 0.000142
+0.00%
$ 131,928 $ 19,353
Jan 7, 6 PM $ 0.000142
-0.20%
$ 131,928 $ 19,361
Jan 7, 5 PM $ 0.000143
+1.20%
$ 132,196 $ 19,370
Jan 7, 4 PM $ 0.000141
+2.08%
$ 130,632 $ 19,354
Jan 7, 3 PM $ 0.000138
-10.72%
$ 127,974 $ 19,236
Jan 7, 2 PM $ 0.000155
+5.58%
$ 143,530 $ 17,357
Jan 7, 1 PM $ 0.000147
-0.12%
$ 135,946 $ 15,398
Jan 7, 12 PM $ 0.000147
-6.22%
$ 135,891 $ 14,314
Jan 7, 11 AM $ 0.000156
+5.87%
$ 144,910 $ 13,635
Jan 7, 10 AM $ 0.000148
-3.76%
$ 136,872 $ 13,669
Jan 7, 9 AM $ 0.000154
+4.54%
$ 142,215 $ 13,117
Jan 7, 8 AM $ 0.000147
-2.16%
$ 136,326 $ 12,942
Jan 7, 7 AM $ 0.00015
+0.00%
$ 139,622 $ 12,974
Jan 7, 6 AM $ 0.000151
+0.00%
$ 139,622 $ 12,982
Jan 7, 5 AM $ 0.000151
+0.00%
$ 139,622 $ 13,014
Jan 7, 4 AM $ 0.000151
+0.21%
$ 139,335 $ 13,011
Jan 7, 3 AM $ 0.00015
+0.99%
$ 139,336 $ 12,889
Jan 7, 2 AM $ 0.000149
-0.29%
$ 137,966 $ 12,782
Jan 7, 1 AM $ 0.000149
-1.35%
$ 138,364 $ 12,669
Jan 7, 12 AM $ 0.000151
+0.12%
$ 140,252 $ 12,623
Jan 6, 11 PM $ 0.000151
+1.97%
$ 140,085 $ 12,480
Jan 6, 10 PM $ 0.000148
+0.00%
$ 137,104 $ 11,802
Jan 6, 9 PM $ 0.000148
+0.22%
$ 137,382 $ 11,810
Jan 6, 8 PM $ 0.000148
+0.87%
$ 137,085 $ 11,722
Jan 6, 7 PM $ 0.000146
+0.00%
$ 135,622 $ 11,656
Jan 6, 6 PM $ 0.000146
+0.91%
$ 135,622 $ 11,632
Jan 6, 5 PM $ 0.000145
-1.89%
$ 134,400 $ 11,691
Jan 6, 4 PM $ 0.000148
-0.30%
$ 137,261 $ 11,641
Jan 6, 3 PM $ 0.000148
+1.66%
$ 137,400 $ 11,707
Jan 6, 2 PM $ 0.000146
+0.21%
$ 135,159 $ 11,712
Jan 6, 1 PM $ 0.000146
-0.21%
$ 134,872 $ 11,732
Jan 6, 12 PM $ 0.000146
+0.00%
$ 134,872 $ 11,734
Jan 6, 11 AM $ 0.000146
+0.00%
$ 134,872 $ 11,654
Jan 6, 10 AM $ 0.000146
-0.21%
$ 134,872 $ 11,585
Jan 6, 9 AM $ 0.000146
+0.00%
$ 134,872 $ 11,608
Jan 6, 8 AM $ 0.000146
+0.00%
$ 135,159 $ 11,474
Jan 6, 7 AM $ 0.000146
+0.00%
$ 135,159 $ 11,424
Jan 6, 6 AM $ 0.000146
+0.00%
$ 134,872 $ 11,408
Jan 6, 5 AM $ 0.000146
+0.00%
$ 135,159 $ 11,436