UNION Protocol Governance Token Historical Data

UNN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000115
-0.21%
$ 106,640 $ 9,083
Apr 12, 8 PM $ 0.000115
-0.35%
$ 106,863 $ 9,004
Apr 12, 7 PM $ 0.000116
+0.00%
$ 107,002 $ 9,022
Apr 12, 6 PM $ 0.000116
+0.00%
$ 107,002 $ 8,994
Apr 12, 5 PM $ 0.000116
+0.00%
$ 107,002 $ 8,872
Apr 12, 4 PM $ 0.000116
+0.00%
$ 107,002 $ 8,841
Apr 12, 3 PM $ 0.000116
+0.00%
$ 107,002 $ 8,816
Apr 12, 2 PM $ 0.000116
+0.00%
$ 107,002 $ 8,830
Apr 12, 1 PM $ 0.000116
-0.90%
$ 107,002 $ 8,927
Apr 12, 12 PM $ 0.000117
+0.00%
$ 108,020 $ 8,950
Apr 12, 11 AM $ 0.000117
+0.00%
$ 108,020 $ 8,977
Apr 12, 10 AM $ 0.000117
+0.00%
$ 108,020 $ 8,998
Apr 12, 9 AM $ 0.000117
-0.21%
$ 108,020 $ 9,022
Apr 12, 8 AM $ 0.000117
+0.00%
$ 108,252 $ 9,152
Apr 12, 7 AM $ 0.000117
-0.21%
$ 108,020 $ 9,137
Apr 12, 6 AM $ 0.000117
+0.21%
$ 108,252 $ 9,258
Apr 12, 5 AM $ 0.000117
+0.00%
$ 108,020 $ 9,348
Apr 12, 4 AM $ 0.000117
+0.00%
$ 108,020 $ 9,402
Apr 12, 3 AM $ 0.000117
+0.00%
$ 108,020 $ 9,396
Apr 12, 2 AM $ 0.000117
+0.00%
$ 108,020 $ 9,476
Apr 12, 1 AM $ 0.000117
-3.75%
$ 108,020 $ 9,592
Apr 12, 12 AM $ 0.000121
+0.00%
$ 112,233 $ 9,617
Apr 11, 11 PM $ 0.000121
+0.00%
$ 112,233 $ 9,509
Apr 11, 10 PM $ 0.000121
+0.00%
$ 112,233 $ 9,661
Apr 11, 9 PM $ 0.000121
+0.17%
$ 112,233 $ 9,539
Apr 11, 8 PM $ 0.000121
-0.01%
$ 112,039 $ 9,601
Apr 11, 7 PM $ 0.000121
-0.17%
$ 112,048 $ 9,583
Apr 11, 6 PM $ 0.000121
+0.21%
$ 112,233 $ 9,592
Apr 11, 5 PM $ 0.000121
-0.17%
$ 111,992 $ 9,687
Apr 11, 4 PM $ 0.000121
+0.00%
$ 112,178 $ 9,717
Apr 11, 3 PM $ 0.000121
+0.00%
$ 112,178 $ 9,687
Apr 11, 2 PM $ 0.000121
+0.00%
$ 112,178 $ 9,702
Apr 11, 1 PM $ 0.000121
+0.00%
$ 112,409 $ 9,602
Apr 11, 12 PM $ 0.000121
+0.21%
$ 112,409 $ 9,570
Apr 11, 11 AM $ 0.000121
+0.21%
$ 112,409 $ 9,533
Apr 11, 10 AM $ 0.000121
-0.21%
$ 112,178 $ 9,554
Apr 11, 9 AM $ 0.000121
+0.21%
$ 112,409 $ 9,395
Apr 11, 8 AM $ 0.000121
+0.21%
$ 112,409 $ 9,267
Apr 11, 7 AM $ 0.000121
+0.00%
$ 112,178 $ 9,313
Apr 11, 6 AM $ 0.000121
-0.21%
$ 112,178 $ 9,254
Apr 11, 5 AM $ 0.000121
+0.21%
$ 112,409 $ 9,268
Apr 11, 4 AM $ 0.000121
-0.21%
$ 112,178 $ 9,200
Apr 11, 3 AM $ 0.000121
+0.21%
$ 112,409 $ 9,126
Apr 11, 2 AM $ 0.000121
+0.00%
$ 112,178 $ 9,103
Apr 11, 1 AM $ 0.000121
+0.00%
$ 112,178 $ 9,015
Apr 11, 12 AM $ 0.000121
-0.21%
$ 112,178 $ 9,027
Apr 10, 11 PM $ 0.000121
+0.21%
$ 112,409 $ 9,091
Apr 10, 10 PM $ 0.000121
+0.21%
$ 112,409 $ 9,033
Apr 10, 9 PM $ 0.000121
-0.21%
$ 112,178 $ 9,049
Apr 10, 8 PM $ 0.000121
+0.21%
$ 112,409 $ 8,989