UNION Protocol Governance Token Historical Data

UNN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000146
+0.00%
$ 135,159 $ 11,436
Jan 6, 4 AM $ 0.000146
+0.00%
$ 134,872 $ 11,471
Jan 6, 3 AM $ 0.000146
+0.00%
$ 135,159 $ 11,580
Jan 6, 2 AM $ 0.000146
-0.73%
$ 135,159 $ 11,575
Jan 6, 1 AM $ 0.000147
+0.00%
$ 136,159 $ 11,656
Jan 6, 12 AM $ 0.000147
-1.11%
$ 135,882 $ 11,642
Jan 5, 11 PM $ 0.000148
+0.00%
$ 137,400 $ 11,737
Jan 5, 10 PM $ 0.000148
+0.92%
$ 137,400 $ 11,653
Jan 5, 9 PM $ 0.000147
-0.21%
$ 135,863 $ 11,606
Jan 5, 8 PM $ 0.000147
+1.65%
$ 135,863 $ 11,631
Jan 5, 7 PM $ 0.000145
+0.21%
$ 133,946 $ 11,652
Jan 5, 6 PM $ 0.000144
+0.00%
$ 133,669 $ 11,641
Jan 5, 5 PM $ 0.000144
+0.00%
$ 133,669 $ 11,547
Jan 5, 4 PM $ 0.000144
+0.00%
$ 133,669 $ 11,562
Jan 5, 3 PM $ 0.000144
-0.21%
$ 133,669 $ 11,603
Jan 5, 2 PM $ 0.000145
+0.00%
$ 133,946 $ 11,577
Jan 5, 1 PM $ 0.000145
+0.21%
$ 133,946 $ 11,703
Jan 5, 12 PM $ 0.000144
+0.00%
$ 133,669 $ 11,626
Jan 5, 11 AM $ 0.000144
-0.21%
$ 133,669 $ 11,665
Jan 5, 10 AM $ 0.000145
+0.00%
$ 133,946 $ 11,784
Jan 5, 9 AM $ 0.000145
+0.00%
$ 133,946 $ 11,777
Jan 5, 8 AM $ 0.000144
-0.21%
$ 133,669 $ 11,808
Jan 5, 7 AM $ 0.000145
+0.00%
$ 133,946 $ 12,543
Jan 5, 6 AM $ 0.000144
+0.00%
$ 133,669 $ 12,960
Jan 5, 5 AM $ 0.000145
+0.21%
$ 133,946 $ 41,996
Jan 5, 4 AM $ 0.000144
-0.21%
$ 133,669 $ 41,941
Jan 5, 3 AM $ 0.000144
+0.00%
$ 133,669 $ 41,882
Jan 5, 2 AM $ 0.000144
+0.00%
$ 133,946 $ 41,917
Jan 5, 1 AM $ 0.000144
+0.67%
$ 133,669 $ 41,922
Jan 5, 12 AM $ 0.000143
+0.00%
$ 132,780 $ 41,941
Jan 4, 11 PM $ 0.000143
+0.21%
$ 132,780 $ 41,887
Jan 4, 10 PM $ 0.000143
+0.00%
$ 132,502 $ 42,009
Jan 4, 9 PM $ 0.000143
-0.21%
$ 132,502 $ 41,981
Jan 4, 8 PM $ 0.000143
+0.21%
$ 132,780 $ 42,010
Jan 4, 7 PM $ 0.000143
-0.21%
$ 132,502 $ 41,976
Jan 4, 6 PM $ 0.000143
+0.21%
$ 132,780 $ 42,027
Jan 4, 5 PM $ 0.000143
-0.21%
$ 132,502 $ 42,077
Jan 4, 4 PM $ 0.000143
+0.00%
$ 132,780 $ 42,080
Jan 4, 3 PM $ 0.000143
+0.30%
$ 132,780 $ 42,025
Jan 4, 2 PM $ 0.000143
+0.00%
$ 132,382 $ 42,027
Jan 4, 1 PM $ 0.000143
+0.00%
$ 132,113 $ 41,997
Jan 4, 12 PM $ 0.000143
+0.00%
$ 132,113 $ 42,088
Jan 4, 11 AM $ 0.000143
+0.19%
$ 132,113 $ 42,023
Jan 4, 10 AM $ 0.000142
+0.21%
$ 131,863 $ 41,960
Jan 4, 9 AM $ 0.000142
+1.83%
$ 131,585 $ 41,998
Jan 4, 8 AM $ 0.00014
-0.34%
$ 129,493 $ 42,007
Jan 4, 7 AM $ 0.00014
-0.19%
$ 129,400 $ 41,409
Jan 4, 6 AM $ 0.000146
+7.84%
$ 135,187 $ 41,055
Jan 4, 5 AM $ 0.000135
+0.21%
$ -- $ 12,063
Jan 4, 4 AM $ 0.000135
+0.00%
$ -- $ 12,114