UNION Protocol Governance Token Historical Data

UNN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000121
+0.21%
$ 112,409 $ 8,989
Apr 10, 7 PM $ 0.000121
-0.21%
$ 112,178 $ 9,010
Apr 10, 6 PM $ 0.000121
+0.21%
$ 112,409 $ 8,953
Apr 10, 5 PM $ 0.000121
+1.24%
$ 112,409 $ 8,969
Apr 10, 4 PM $ 0.00012
+1.77%
$ 111,029 $ 8,984
Apr 10, 3 PM $ 0.000118
+0.48%
$ 108,872 $ 9,006
Apr 10, 2 PM $ 0.000117
+0.09%
$ 108,353 $ 8,973
Apr 10, 1 PM $ 0.000117
-0.09%
$ 108,252 $ 9,001
Apr 10, 12 PM $ 0.000117
-0.09%
$ 108,252 $ 9,047
Apr 10, 11 AM $ 0.000117
+0.21%
$ 108,353 $ 9,124
Apr 10, 10 AM $ 0.000117
-0.30%
$ 108,131 $ 9,117
Apr 10, 9 AM $ 0.000117
-0.21%
$ 108,455 $ 9,200
Apr 10, 8 AM $ 0.000117
+0.21%
$ 108,687 $ 9,115
Apr 10, 7 AM $ 0.000117
+0.00%
$ 108,455 $ 9,021
Apr 10, 6 AM $ 0.000117
+0.00%
$ 108,455 $ 9,029
Apr 10, 5 AM $ 0.000117
-0.21%
$ 108,455 $ 9,032
Apr 10, 4 AM $ 0.000117
+0.21%
$ 108,687 $ 9,049
Apr 10, 3 AM $ 0.000117
-0.21%
$ 108,455 $ 9,243
Apr 10, 2 AM $ 0.000117
+0.21%
$ 108,687 $ 9,307
Apr 10, 1 AM $ 0.000117
+0.21%
$ 108,687 $ 10,498
Apr 10, 12 AM $ 0.000117
+0.00%
$ 108,455 $ 10,478
Apr 9, 11 PM $ 0.000117
-0.21%
$ 108,455 $ 10,518
Apr 9, 10 PM $ 0.000117
+0.21%
$ 108,687 $ 10,495
Apr 9, 9 PM $ 0.000117
-0.03%
$ 108,687 $ 10,444
Apr 9, 8 PM $ 0.000117
+0.06%
$ 108,515 $ 10,443
Apr 9, 7 PM $ 0.000117
-0.16%
$ 108,455 $ 10,422
Apr 9, 6 PM $ 0.000117
-0.03%
$ 108,421 $ 10,389
Apr 9, 5 PM $ 0.000117
+0.00%
$ 108,455 $ 10,234
Apr 9, 4 PM $ 0.000117
-1.47%
$ 108,455 $ 10,218
Apr 9, 3 PM $ 0.000119
-0.31%
$ 110,071 $ 10,270
Apr 9, 2 PM $ 0.000119
-0.06%
$ 110,413 $ 9,947
Apr 9, 1 PM $ 0.000119
-1.33%
$ 110,474 $ 9,940
Apr 9, 12 PM $ 0.000121
+0.00%
$ 111,965 $ 9,836
Apr 9, 11 AM $ 0.000121
+0.00%
$ 111,965 $ 9,719
Apr 9, 10 AM $ 0.000121
-1.69%
$ 111,965 $ 9,738
Apr 9, 9 AM $ 0.000123
+1.45%
$ 113,886 $ 9,780
Apr 9, 8 AM $ 0.000121
+0.95%
$ 112,261 $ 9,775
Apr 9, 7 AM $ 0.00012
-1.78%
$ 111,205 $ 9,966
Apr 9, 6 AM $ 0.000122
+0.15%
$ 113,224 $ 9,966
Apr 9, 5 AM $ 0.000122
+0.01%
$ 113,055 $ 9,937
Apr 9, 4 AM $ 0.000122
+5.70%
$ 113,044 $ 9,930
Apr 9, 3 AM $ 0.000115
+0.00%
$ 106,946 $ 9,214
Apr 9, 2 AM $ 0.000115
-0.22%
$ 106,946 $ 9,060
Apr 9, 1 AM $ 0.000116
+0.22%
$ 107,178 $ 9,030
Apr 9, 12 AM $ 0.000115
-0.22%
$ 106,946 $ 9,014
Apr 8, 11 PM $ 0.000116
-1.61%
$ 107,178 $ 9,018
Apr 8, 10 PM $ 0.000118
+0.00%
$ 108,937 $ 9,027
Apr 8, 9 PM $ 0.000118
-0.20%
$ 108,937 $ 9,112
Apr 8, 8 PM $ 0.000118
+0.00%
$ 109,159 $ 9,157
Apr 8, 7 PM $ 0.000118
+0.20%
$ 109,159 $ 9,069