UNION Protocol Governance Token Historical Data

UNN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000135
+0.00%
$ -- $ 12,114
Jan 4, 3 AM $ 0.000135
+0.00%
$ -- $ 12,139
Jan 4, 2 AM $ 0.000135
+0.00%
$ -- $ 12,124
Jan 4, 1 AM $ 0.000135
+0.21%
$ -- $ 12,159
Jan 4, 12 AM $ 0.000135
+1.25%
$ -- $ 12,207
Jan 3, 11 PM $ 0.000133
+0.00%
$ 123,557 $ 12,310
Jan 3, 10 PM $ 0.000133
+0.00%
$ 123,557 $ 12,183
Jan 3, 9 PM $ 0.000134
+0.48%
$ 123,807 $ 12,258
Jan 3, 8 PM $ 0.000133
+0.00%
$ 123,215 $ 12,148
Jan 3, 7 PM $ 0.000133
-0.21%
$ 123,215 $ 12,158
Jan 3, 6 PM $ 0.000133
+0.00%
$ 123,474 $ 12,116
Jan 3, 5 PM $ 0.000133
-1.11%
$ 123,474 $ 12,035
Jan 3, 4 PM $ 0.000135
-0.20%
$ 125,104 $ 12,058
Jan 3, 3 PM $ 0.000135
+0.00%
$ 124,854 $ 11,985
Jan 3, 2 PM $ 0.000135
-0.20%
$ 124,854 $ 12,077
Jan 3, 1 PM $ 0.000135
+0.20%
$ 125,104 $ 12,083
Jan 3, 12 PM $ 0.000135
+0.00%
$ 124,854 $ 12,022
Jan 3, 11 AM $ 0.000135
+0.00%
$ 124,854 $ 12,151
Jan 3, 10 AM $ 0.000135
+0.00%
$ 124,854 $ 12,122
Jan 3, 9 AM $ 0.000135
+0.00%
$ 124,854 $ 12,081
Jan 3, 8 AM $ 0.000135
-0.20%
$ 124,854 $ 12,056
Jan 3, 7 AM $ 0.000135
+0.20%
$ 125,104 $ 12,049
Jan 3, 6 AM $ 0.000135
+0.00%
$ 124,854 $ 12,077
Jan 3, 5 AM $ 0.000135
-0.21%
$ 124,854 $ 12,031
Jan 3, 4 AM $ 0.000135
+0.21%
$ 125,113 $ 12,038
Jan 3, 3 AM $ 0.000135
-0.21%
$ 125,113 $ 11,941
Jan 3, 2 AM $ 0.000135
+0.21%
$ 125,113 $ 11,988
Jan 3, 1 AM $ 0.000135
-0.21%
$ 124,854 $ 11,988
Jan 3, 12 AM $ 0.000135
+0.00%
$ 124,854 $ 11,988
Jan 2, 11 PM $ 0.000135
+0.21%
$ 125,113 $ 11,951
Jan 2, 10 PM $ 0.000135
-0.21%
$ 124,854 $ 12,053
Jan 2, 9 PM $ 0.000135
+0.00%
$ 125,113 $ 11,998
Jan 2, 8 PM $ 0.000135
-0.21%
$ 124,854 $ 12,118
Jan 2, 7 PM $ 0.000135
+0.21%
$ 125,113 $ 11,988
Jan 2, 6 PM $ 0.000135
+0.00%
$ 125,113 $ 12,025
Jan 2, 5 PM $ 0.000135
+0.21%
$ 125,113 $ 12,075
Jan 2, 4 PM $ 0.000135
+1.23%
$ 124,854 $ 12,080
Jan 2, 3 PM $ 0.000133
+0.00%
$ 123,335 $ 12,127
Jan 2, 2 PM $ 0.000133
+1.88%
$ 123,335 $ 12,114
Jan 2, 1 PM $ 0.000131
+0.21%
$ 121,057 $ 12,053
Jan 2, 12 PM $ 0.00013
+0.00%
$ 120,807 $ 12,025
Jan 2, 11 AM $ 0.00013
-0.21%
$ 120,807 $ 12,079
Jan 2, 10 AM $ 0.000131
+0.21%
$ 121,057 $ 12,093
Jan 2, 9 AM $ 0.00013
-0.21%
$ 120,807 $ 12,102
Jan 2, 8 AM $ 0.000131
+0.21%
$ 121,057 $ 12,122
Jan 2, 7 AM $ 0.00013
+0.00%
$ 120,807 $ 12,093
Jan 2, 6 AM $ 0.00013
+0.00%
$ 120,807 $ 12,049
Jan 2, 5 AM $ 0.00013
-0.21%
$ 120,807 $ 12,059
Jan 2, 4 AM $ 0.000131
+0.38%
$ 121,057 $ 12,062
Jan 2, 3 AM $ 0.00013
+1.88%
$ 120,594 $ 12,080