UNION Protocol Governance Token Historical Data

UNN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00013
+1.88%
$ 120,594 $ 12,080
Jan 2, 2 AM $ 0.000128
+0.21%
$ 118,372 $ 12,043
Jan 2, 1 AM $ 0.000128
+0.00%
$ 118,122 $ 11,988
Jan 2, 12 AM $ 0.000128
-0.21%
$ 118,372 $ 11,990
Jan 1, 11 PM $ 0.000128
+0.00%
$ 118,372 $ 11,927
Jan 1, 10 PM $ 0.000128
+0.21%
$ 118,372 $ 11,941
Jan 1, 9 PM $ 0.000128
+0.00%
$ 118,122 $ 11,878
Jan 1, 8 PM $ 0.000128
+0.00%
$ 118,122 $ 11,785
Jan 1, 7 PM $ 0.000128
-0.21%
$ 118,122 $ 11,855
Jan 1, 6 PM $ 0.000128
+0.00%
$ 118,372 $ 11,884
Jan 1, 5 PM $ 0.000128
+0.21%
$ 118,372 $ 11,861
Jan 1, 4 PM $ 0.000128
+0.00%
$ 118,122 $ 11,844
Jan 1, 3 PM $ 0.000128
-0.21%
$ 118,122 $ 11,898
Jan 1, 2 PM $ 0.000128
+0.21%
$ 118,372 $ 11,856
Jan 1, 1 PM $ 0.000128
+0.00%
$ 118,122 $ 11,949
Jan 1, 12 PM $ 0.000128
-0.21%
$ 118,122 $ 12,004
Jan 1, 11 AM $ 0.000128
+0.21%
$ 118,372 $ 11,939
Jan 1, 10 AM $ 0.000128
+0.00%
$ 118,122 $ 11,843
Jan 1, 9 AM $ 0.000128
-0.21%
$ 118,122 $ 11,869
Jan 1, 8 AM $ 0.000128
+0.21%
$ 118,372 $ 11,967
Jan 1, 7 AM $ 0.000128
-0.21%
$ 118,122 $ 11,944
Jan 1, 6 AM $ 0.000128
+0.21%
$ 118,372 $ 11,928
Jan 1, 5 AM $ 0.000128
-0.21%
$ 118,122 $ 12,010
Jan 1, 4 AM $ 0.000128
+0.00%
$ 118,372 $ 11,960
Jan 1, 3 AM $ 0.000128
+0.21%
$ 118,372 $ 12,024
Jan 1, 2 AM $ 0.000128
-0.21%
$ 118,372 $ 11,994
Jan 1, 1 AM $ 0.000128
+0.00%
$ 118,372 $ 12,004
Jan 1, 12 AM $ 0.000128
+0.21%
$ 118,372 $ 12,071
Dec 31, 11 PM $ 0.000128
+0.00%
$ 118,372 $ 12,124
Dec 31, 10 PM $ 0.000128
+0.00%
$ 118,122 $ 12,093
Dec 31, 9 PM $ 0.000128
+0.00%
$ 118,122 $ 12,099
Dec 31, 8 PM $ 0.000128
-1.29%
$ 118,122 $ 12,118
Dec 31, 7 PM $ 0.000129
+0.00%
$ 119,668 $ 12,175
Dec 31, 6 PM $ 0.000129
+0.00%
$ 119,668 $ 12,111
Dec 31, 5 PM $ 0.000129
+0.00%
$ 119,668 $ 12,126
Dec 31, 4 PM $ 0.000129
-0.20%
$ 119,668 $ 12,193
Dec 31, 3 PM $ 0.000129
+0.20%
$ 119,909 $ 12,152
Dec 31, 2 PM $ 0.000129
+0.95%
$ 119,668 $ 12,206
Dec 31, 1 PM $ 0.000128
+0.21%
$ 118,548 $ 12,122
Dec 31, 12 PM $ 0.000128
-0.21%
$ 118,298 $ 12,112
Dec 31, 11 AM $ 0.000128
+0.21%
$ 118,548 $ 12,146
Dec 31, 10 AM $ 0.000128
-0.21%
$ 118,298 $ 12,166
Dec 31, 9 AM $ 0.000128
-0.67%
$ 118,548 $ 12,192
Dec 31, 8 AM $ 0.000129
+0.21%
$ 119,344 $ 12,189
Dec 31, 7 AM $ 0.000129
+0.00%
$ 119,094 $ 12,151
Dec 31, 6 AM $ 0.000129
+0.00%
$ 119,094 $ 12,146
Dec 31, 5 AM $ 0.000129
-0.21%
$ 119,094 $ 12,101
Dec 31, 4 AM $ 0.000129
-0.21%
$ 119,094 $ 12,104
Dec 31, 3 AM $ 0.000129
+0.00%
$ 119,344 $ 12,102
Dec 31, 2 AM $ 0.000129
+0.21%
$ 119,344 $ 12,176