UNION Protocol Governance Token Historical Data

UNN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000129
+0.00%
$ 119,344 $ 12,102
Dec 31, 2 AM $ 0.000129
+0.21%
$ 119,344 $ 12,176
Dec 31, 1 AM $ 0.000129
-0.21%
$ 119,094 $ 12,181
Dec 31, 12 AM $ 0.000129
+0.21%
$ 119,344 $ 12,158
Dec 30, 11 PM $ 0.000129
+0.00%
$ 119,094 $ 12,112
Dec 30, 10 PM $ 0.000129
-0.21%
$ 119,094 $ 12,103
Dec 30, 9 PM $ 0.000129
+0.00%
$ 119,344 $ 12,119
Dec 30, 8 PM $ 0.000129
+0.00%
$ 119,344 $ 12,116
Dec 30, 7 PM $ 0.000129
+0.21%
$ 119,094 $ 12,058
Dec 30, 6 PM $ 0.000129
-0.21%
$ 119,094 $ 12,124
Dec 30, 5 PM $ 0.000129
+0.00%
$ 119,344 $ 12,154
Dec 30, 4 PM $ 0.000129
+0.00%
$ 119,344 $ 12,043
Dec 30, 3 PM $ 0.000129
+0.21%
$ 119,094 $ 11,997
Dec 30, 2 PM $ 0.00013
+1.95%
$ 120,372 $ 11,980
Dec 30, 1 PM $ 0.000128
-0.21%
$ 118,067 $ 12,049
Dec 30, 12 PM $ 0.000128
-0.58%
$ 118,317 $ 12,092
Dec 30, 11 AM $ 0.000129
+0.00%
$ 119,011 $ 12,099
Dec 30, 10 AM $ 0.000129
+0.00%
$ 119,011 $ 12,086
Dec 30, 9 AM $ 0.000128
+0.00%
$ 119,011 $ 12,101
Dec 30, 8 AM $ 0.000129
+0.97%
$ 119,011 $ 11,986
Dec 30, 7 AM $ 0.000127
+0.00%
$ 117,872 $ 11,983
Dec 30, 6 AM $ 0.000127
+0.00%
$ 117,872 $ 11,994
Dec 30, 5 AM $ 0.000127
-0.20%
$ 117,631 $ 11,948
Dec 30, 4 AM $ 0.000127
+0.20%
$ 117,872 $ 11,950
Dec 30, 3 AM $ 0.000127
+0.00%
$ 117,631 $ 11,935
Dec 30, 2 AM $ 0.000127
-0.21%
$ 117,631 $ 11,850
Dec 30, 1 AM $ 0.000127
+0.00%
$ 117,881 $ 11,863
Dec 30, 12 AM $ 0.000127
+0.00%
$ 117,881 $ 11,820
Dec 29, 11 PM $ 0.000127
+0.00%
$ 117,881 $ 11,830
Dec 29, 10 PM $ 0.000127
-0.21%
$ 117,631 $ 11,811
Dec 29, 9 PM $ 0.000127
+0.00%
$ 117,881 $ 11,740
Dec 29, 8 PM $ 0.000127
+0.21%
$ 117,881 $ 11,758
Dec 29, 7 PM $ 0.000127
+0.00%
$ 117,631 $ 11,754
Dec 29, 6 PM $ 0.000127
+0.00%
$ 117,881 $ 11,727
Dec 29, 5 PM $ 0.000127
+0.00%
$ 117,631 $ 11,707
Dec 29, 4 PM $ 0.000127
-0.21%
$ 117,631 $ 11,801
Dec 29, 3 PM $ 0.000127
+0.00%
$ 117,631 $ 11,808
Dec 29, 2 PM $ 0.000127
+0.00%
$ 117,631 $ 11,784
Dec 29, 1 PM $ 0.000127
+0.00%
$ 117,881 $ 11,729
Dec 29, 12 PM $ 0.000127
-0.54%
$ 117,881 $ 11,750
Dec 29, 11 AM $ 0.000128
-0.20%
$ 118,520 $ 11,802
Dec 29, 10 AM $ 0.000128
+0.20%
$ 118,520 $ 11,769
Dec 29, 9 AM $ 0.000128
+0.00%
$ 118,761 $ 11,687
Dec 29, 8 AM $ 0.000128
-0.20%
$ 118,520 $ 11,702
Dec 29, 7 AM $ 0.000128
+0.20%
$ 118,761 $ 11,654
Dec 29, 6 AM $ 0.000128
+0.00%
$ 118,520 $ 11,671
Dec 29, 5 AM $ 0.000128
+0.00%
$ 118,520 $ 11,788
Dec 29, 4 AM $ 0.000128
+0.00%
$ 118,520 $ 11,788
Dec 29, 3 AM $ 0.000128
-0.20%
$ 118,520 $ 11,772
Dec 29, 2 AM $ 0.000128
-0.20%
$ 118,520 $ 11,766