UNION Protocol Governance Token Historical Data

UNN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000113
-0.20%
$ 104,233 $ 9,238
Apr 6, 5 PM $ 0.000113
-0.63%
$ 104,446 $ 9,156
Apr 6, 4 PM $ 0.000113
+0.00%
$ 104,900 $ 9,218
Apr 6, 3 PM $ 0.000114
+0.98%
$ 105,113 $ 9,136
Apr 6, 2 PM $ 0.000112
+0.48%
$ 104,094 $ 9,032
Apr 6, 1 PM $ 0.000112
+0.21%
$ 103,594 $ 9,005
Apr 6, 12 PM $ 0.000112
+0.00%
$ 103,381 $ 9,122
Apr 6, 11 AM $ 0.000112
+0.00%
$ 103,381 $ 9,096
Apr 6, 10 AM $ 0.000112
-0.21%
$ 103,381 $ 8,964
Apr 6, 9 AM $ 0.000112
+0.70%
$ 103,594 $ 9,037
Apr 6, 8 AM $ 0.000111
+0.00%
$ 103,094 $ 8,780
Apr 6, 7 AM $ 0.000111
+0.00%
$ 103,094 $ 8,724
Apr 6, 6 AM $ 0.000111
+0.22%
$ 103,094 $ 8,685
Apr 6, 5 AM $ 0.000111
-0.22%
$ 102,872 $ 8,712
Apr 6, 4 AM $ 0.000111
+0.51%
$ 103,094 $ 8,690
Apr 6, 3 AM $ 0.000111
+0.22%
$ 102,566 $ 8,721
Apr 6, 2 AM $ 0.000111
-0.22%
$ 102,344 $ 8,762
Apr 6, 1 AM $ 0.000111
+0.22%
$ 102,566 $ 8,824
Apr 6, 12 AM $ 0.000111
+0.22%
$ 102,566 $ 8,893
Apr 5, 11 PM $ 0.000111
+1.83%
$ 102,344 $ 8,891
Apr 5, 10 PM $ 0.000109
+0.24%
$ 100,503 $ 8,953
Apr 5, 9 PM $ 0.000108
+0.00%
$ 100,264 $ 8,956
Apr 5, 8 PM $ 0.000108
+0.20%
$ 100,264 $ 8,966
Apr 5, 7 PM $ 0.000108
-0.20%
$ 100,060 $ 8,969
Apr 5, 6 PM $ 0.000108
+0.00%
$ 100,264 $ 8,998
Apr 5, 5 PM $ 0.000108
+0.00%
$ 100,263 $ 8,939
Apr 5, 4 PM $ 0.000108
+0.20%
$ 100,262 $ 8,931
Apr 5, 3 PM $ 0.000108
+0.00%
$ 100,059 $ 9,060
Apr 5, 2 PM $ 0.000108
+0.00%
$ 100,058 $ 9,087
Apr 5, 1 PM $ 0.000108
+0.00%
$ 100,057 $ 9,036
Apr 5, 12 PM $ 0.000108
+0.00%
$ 100,056 $ 9,044
Apr 5, 11 AM $ 0.000108
-0.20%
$ 100,058 $ 9,367
Apr 5, 10 AM $ 0.000108
+0.00%
$ 100,261 $ 9,491
Apr 5, 9 AM $ 0.000108
+0.20%
$ 100,261 $ 9,503
Apr 5, 8 AM $ 0.000108
-0.58%
$ 100,057 $ 9,716
Apr 5, 7 AM $ 0.000109
-0.17%
$ 100,639 $ 9,756
Apr 5, 6 AM $ 0.000109
-1.20%
$ 100,813 $ 9,748
Apr 5, 5 AM $ 0.00011
+0.00%
$ 102,036 $ 9,687
Apr 5, 4 AM $ 0.00011
+0.22%
$ 102,036 $ 9,702
Apr 5, 3 AM $ 0.00011
+0.27%
$ 101,815 $ 9,647
Apr 5, 2 AM $ 0.00011
-0.88%
$ 101,537 $ 9,688
Apr 5, 1 AM $ 0.000111
-0.84%
$ 102,435 $ 9,635
Apr 5, 12 AM $ 0.000112
+0.00%
$ 103,303 $ 9,804
Apr 4, 11 PM $ 0.000112
+0.02%
$ 103,303 $ 9,781
Apr 4, 10 PM $ 0.000112
-0.03%
$ 103,494 $ 9,682
Apr 4, 9 PM $ 0.000112
+0.00%
$ 103,520 $ 9,497
Apr 4, 8 PM $ 0.000112
+0.01%
$ 103,520 $ 9,512
Apr 4, 7 PM $ 0.000112
+0.19%
$ 103,508 $ 9,478
Apr 4, 6 PM $ 0.000112
-0.20%
$ 103,307 $ 9,335
Apr 4, 5 PM $ 0.000112
+0.00%
$ 103,514 $ 9,867