UNION Protocol Governance Token Historical Data

UNN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 7 AM $ 0.000125
+0.00%
$ 115,344 $ 23
Apr 18, 6 AM $ 0.000125
+0.00%
$ 115,344 $ 133
Apr 18, 5 AM $ 0.000125
+0.00%
$ 115,344 $ 468
Apr 18, 4 AM $ 0.000125
+0.00%
$ 115,344 $ 760
Apr 18, 3 AM $ 0.000125
+0.00%
$ 115,344 $ 760
Apr 18, 2 AM $ 0.000125
+0.00%
$ 115,344 $ 760
Apr 18, 1 AM $ 0.000125
+0.00%
$ 115,344 $ 774
Apr 18, 12 AM $ 0.000125
+0.00%
$ 115,344 $ 1,197
Apr 17, 11 PM $ 0.000125
+0.00%
$ 115,344 $ 1,584
Apr 17, 10 PM $ 0.000125
+0.00%
$ 115,344 $ 1,988
Apr 17, 9 PM $ 0.000125
+0.00%
$ 115,344 $ 2,482
Apr 17, 8 PM $ 0.000125
+0.00%
$ 115,344 $ 2,855
Apr 17, 7 PM $ 0.000125
+0.00%
$ 115,344 $ 3,302
Apr 17, 6 PM $ 0.000125
+0.00%
$ 115,344 $ 3,660
Apr 17, 5 PM $ 0.000125
+0.00%
$ 115,344 $ 3,996
Apr 17, 4 PM $ 0.000125
+0.00%
$ 115,344 $ 4,333
Apr 17, 3 PM $ 0.000125
+0.00%
$ 115,344 $ 4,739
Apr 17, 2 PM $ 0.000125
+0.00%
$ 115,344 $ 5,225
Apr 17, 1 PM $ 0.000125
+1.30%
$ 115,344 $ 5,668
Apr 17, 12 PM $ 0.000123
+0.00%
$ 113,863 $ 5,983
Apr 17, 11 AM $ 0.000123
+0.00%
$ 113,863 $ 6,330
Apr 17, 10 AM $ 0.000123
+0.00%
$ 113,863 $ 6,732
Apr 17, 9 AM $ 0.000123
+0.00%
$ 113,863 $ 7,024
Apr 17, 8 AM $ 0.000123
+0.00%
$ 113,863 $ 7,280
Apr 17, 7 AM $ 0.000123
-0.02%
$ 113,863 $ 7,632
Apr 17, 6 AM $ 0.000123
+0.00%
$ 113,641 $ 7,933
Apr 17, 5 AM $ 0.000123
+0.05%
$ 113,881 $ 8,048
Apr 17, 4 AM $ 0.000123
+0.00%
$ 113,826 $ 8,098
Apr 17, 3 AM $ 0.000123
+0.00%
$ 113,826 $ 8,458
Apr 17, 2 AM $ 0.000123
+0.00%
$ 113,826 $ 8,897
Apr 17, 1 AM $ 0.000123
+0.00%
$ 113,881 $ 9,244
Apr 17, 12 AM $ 0.000123
-0.21%
$ 113,641 $ 9,230
Apr 16, 11 PM $ 0.000123
+0.00%
$ 113,641 $ 9,200
Apr 16, 10 PM $ 0.000123
-0.21%
$ 113,641 $ 9,142
Apr 16, 9 PM $ 0.000123
+0.00%
$ 113,881 $ 9,046
Apr 16, 8 PM $ 0.000123
+0.00%
$ 113,881 $ 9,079
Apr 16, 7 PM $ 0.000123
+0.21%
$ 113,881 $ 9,017
Apr 16, 6 PM $ 0.000123
+0.00%
$ 113,641 $ 9,022
Apr 16, 5 PM $ 0.000123
-0.21%
$ 113,641 $ 9,108
Apr 16, 4 PM $ 0.000123
+0.21%
$ 113,881 $ 9,228
Apr 16, 3 PM $ 0.000123
+1.40%
$ 113,641 $ 9,241
Apr 16, 2 PM $ 0.000121
-0.56%
$ 112,076 $ 9,112
Apr 16, 1 PM $ 0.000122
-1.36%
$ 112,705 $ 9,109
Apr 16, 12 PM $ 0.000123
-0.52%
$ 114,261 $ 9,240
Apr 16, 11 AM $ 0.000124
+0.32%
$ 114,854 $ 9,269
Apr 16, 10 AM $ 0.000124
+0.20%
$ 114,492 $ 9,323
Apr 16, 9 AM $ 0.000123
+0.00%
$ 114,261 $ 9,405
Apr 16, 8 AM $ 0.000123
+0.00%
$ 114,261 $ 9,523
Apr 16, 7 AM $ 0.000123
+0.00%
$ 114,261 $ 9,574