UNION Protocol Governance Token Historical Data

UNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0002
+4.05%
$ 185,311 $ 3,671
Jun 6, 12 PM $ 0.000192
-3.66%
$ 178,096 $ 3,666
Jun 6, 11 AM $ 0.0002
-0.27%
$ 184,853 $ 3,791
Jun 6, 10 AM $ 0.0002
-0.05%
$ 185,273 $ 6,846
Jun 6, 9 AM $ 0.0002
+4.26%
$ 185,362 $ 6,874
Jun 6, 8 AM $ 0.0002
-0.21%
$ 184,951 $ 7,319
Jun 6, 7 AM $ 0.0002
+2.69%
$ 185,343 $ 7,669
Jun 6, 6 AM $ 0.000195
-0.22%
$ 180,497 $ 7,748
Jun 6, 5 AM $ 0.000195
+2.30%
$ 180,898 $ 7,755
Jun 6, 4 AM $ 0.000191
-3.72%
$ 176,836 $ 5,036
Jun 6, 3 AM $ 0.000198
-0.23%
$ 183,660 $ 4,956
Jun 6, 2 AM $ 0.000199
-0.84%
$ 184,205 $ 5,054
Jun 6, 1 AM $ 0.000201
+0.10%
$ 185,762 $ 4,976
Jun 6, 12 AM $ 0.0002
+0.02%
$ 185,581 $ 5,073
Jun 5, 11 PM $ 0.0002
+7.18%
$ 185,553 $ 5,119
Jun 5, 10 PM $ 0.000193
-0.34%
$ 178,627 $ 6,255
Jun 5, 9 PM $ 0.000194
+0.60%
$ 179,238 $ 6,268
Jun 5, 8 PM $ 0.000192
+2.79%
$ 178,174 $ 6,116
Jun 5, 7 PM $ 0.000187
-1.31%
$ 173,342 $ 6,082
Jun 5, 6 PM $ 0.00019
-7.30%
$ 175,650 $ 6,006
Jun 5, 5 PM $ 0.000205
+9.34%
$ 189,484 $ 4,942
Jun 5, 4 PM $ 0.000186
-9.14%
$ 172,528 $ 860
Jun 5, 3 PM $ 0.000205
+0.05%
$ 189,892 $ 3,907
Jun 5, 2 PM $ 0.000205
+1.84%
$ 189,630 $ 3,944
Jun 5, 1 PM $ 0.000203
+0.00%
$ 187,647 $ 3,728
Jun 5, 12 PM $ 0.000203
-1.17%
$ 187,653 $ 3,721
Jun 5, 11 AM $ 0.000205
+3.75%
$ 189,881 $ 2,707
Jun 5, 10 AM $ 0.00019
-3.85%
$ 175,985 $ 1,996
Jun 5, 9 AM $ 0.000198
-4.82%
$ 183,028 $ 1,964
Jun 5, 8 AM $ 0.000208
+2.75%
$ 192,291 $ 2,102
Jun 5, 7 AM $ 0.000202
-2.29%
$ 187,140 $ 1,546
Jun 5, 6 AM $ 0.000207
-0.66%
$ 191,521 $ 1,222
Jun 5, 5 AM $ 0.000208
+0.00%
$ 192,799 $ 1,690
Jun 5, 4 AM $ 0.000208
+0.07%
$ 192,799 $ 1,670
Jun 5, 3 AM $ 0.000208
-0.10%
$ 192,658 $ 1,658
Jun 5, 2 AM $ 0.000208
+0.65%
$ 192,856 $ 1,717
Jun 5, 1 AM $ 0.000207
+0.05%
$ 191,619 $ 1,892
Jun 5, 12 AM $ 0.000207
-1.57%
$ 191,515 $ 1,901
Jun 4, 11 PM $ 0.00021
+1.33%
$ 194,569 $ 1,854
Jun 4, 10 PM $ 0.000207
-1.30%
$ 192,024 $ 1,842
Jun 4, 9 PM $ 0.00021
-0.01%
$ 194,556 $ 1,262
Jun 4, 8 PM $ 0.00021
+0.00%
$ 194,574 $ 1,302
Jun 4, 7 PM $ 0.00021
+0.00%
$ 194,583 $ 1,402
Jun 4, 6 PM $ 0.00021
+0.01%
$ 194,591 $ 1,401
Jun 4, 5 PM $ 0.00021
+0.00%
$ 194,573 $ 1,406
Jun 4, 4 PM $ 0.00021
+0.00%
$ 194,578 $ 1,365
Jun 4, 3 PM $ 0.00021
+0.71%
$ 194,584 $ 1,514
Jun 4, 2 PM $ 0.000209
+0.48%
$ 193,205 $ 3,531
Jun 4, 1 PM $ 0.000208
-0.31%
$ 192,275 $ 4,157
Jun 4, 12 PM $ 0.000208
+0.02%
$ 192,878 $ 4,161