UNION Protocol Governance Token Historical Data

UNN Page 6
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000219
+0.00%
$ 202,873 $ 2
Jul 30, 10 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 9 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 8 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 7 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 6 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 5 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 4 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 3 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 2 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 1 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 30, 12 AM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 11 PM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 10 PM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 9 PM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 8 PM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 7 PM $ 0.000219
+0.00%
$ 203,059 $ 1
Jul 29, 6 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 5 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 4 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 3 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 2 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 1 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 12 PM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 11 AM $ 0.000219
+0.00%
$ 203,059 $ 10
Jul 29, 10 AM $ 0.000219
+0.10%
$ 203,059 $ 12
Jul 29, 9 AM $ 0.000219
+0.00%
$ 202,864 $ 11
Jul 29, 8 AM $ 0.000219
-0.04%
$ 202,864 $ 11
Jul 29, 7 AM $ 0.000219
+0.04%
$ 202,950 $ 11
Jul 29, 6 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 5 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 4 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 3 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 2 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 1 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 29, 12 AM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 28, 11 PM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 28, 10 PM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 28, 9 PM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 28, 8 PM $ 0.000219
+0.00%
$ 202,864 $ 12
Jul 28, 7 PM $ 0.000219
+0.13%
$ 202,864 $ 12
Jul 28, 6 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 5 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 4 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 3 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 2 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 1 PM $ 0.000219
+0.00%
$ 202,605 $ 3
Jul 28, 12 PM $ 0.000219
+0.00%
$ 202,605 $ 9
Jul 28, 11 AM $ 0.000219
-0.12%
$ 202,605 $ 9
Jul 28, 10 AM $ 0.000219
+0.00%
$ 202,855 $ 6