UNION Protocol Governance Token Historical Data

UNN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000128
-0.20%
$ 118,520 $ 11,766
Dec 29, 1 AM $ 0.000128
+0.20%
$ 118,761 $ 11,672
Dec 29, 12 AM $ 0.000128
+1.06%
$ 118,520 $ 11,612
Dec 28, 11 PM $ 0.000126
+0.00%
$ 117,030 $ 11,666
Dec 28, 10 PM $ 0.000126
+0.00%
$ 117,030 $ 11,712
Dec 28, 9 PM $ 0.000127
+0.00%
$ 117,280 $ 11,783
Dec 28, 8 PM $ 0.000127
+0.21%
$ 117,280 $ 11,850
Dec 28, 7 PM $ 0.000126
+0.00%
$ 117,030 $ 11,835
Dec 28, 6 PM $ 0.000126
+0.00%
$ 117,030 $ 11,804
Dec 28, 5 PM $ 0.000127
+0.21%
$ 117,030 $ 11,755
Dec 28, 4 PM $ 0.000126
+0.00%
$ 117,030 $ 11,713
Dec 28, 3 PM $ 0.000126
+0.00%
$ 117,030 $ 11,675
Dec 28, 2 PM $ 0.000126
+0.00%
$ 117,030 $ 11,699
Dec 28, 1 PM $ 0.000127
+0.00%
$ 117,280 $ 11,667
Dec 28, 12 PM $ 0.000127
+0.00%
$ 117,280 $ 12,040
Dec 28, 11 AM $ 0.000126
+0.00%
$ 117,030 $ 11,952
Dec 28, 10 AM $ 0.000126
+0.00%
$ 117,030 $ 12,023
Dec 28, 9 AM $ 0.000126
+0.00%
$ 117,030 $ 12,061
Dec 28, 8 AM $ 0.000127
+0.00%
$ 117,280 $ 12,063
Dec 28, 7 AM $ 0.000126
+0.00%
$ 117,030 $ 12,144
Dec 28, 6 AM $ 0.000127
+0.21%
$ 117,280 $ 12,217
Dec 28, 5 AM $ 0.000127
+0.00%
$ 117,280 $ 12,142
Dec 28, 4 AM $ 0.000127
+0.00%
$ 117,280 $ 12,081
Dec 28, 3 AM $ 0.000126
-0.21%
$ 117,030 $ 12,123
Dec 28, 2 AM $ 0.000126
+0.00%
$ 117,030 $ 12,105
Dec 28, 1 AM $ 0.000126
-0.21%
$ 117,030 $ 12,254
Dec 28, 12 AM $ 0.000127
+0.00%
$ 117,280 $ 12,348
Dec 27, 11 PM $ 0.000126
+0.00%
$ 117,030 $ 12,270
Dec 27, 10 PM $ 0.000126
+0.00%
$ 117,030 $ 12,292
Dec 27, 9 PM $ 0.000126
-0.21%
$ 117,030 $ 12,273
Dec 27, 8 PM $ 0.000127
+0.21%
$ 117,280 $ 12,246
Dec 27, 7 PM $ 0.000127
+0.21%
$ 117,280 $ 12,243
Dec 27, 6 PM $ 0.000126
-0.21%
$ 117,030 $ 12,278
Dec 27, 5 PM $ 0.000127
+0.21%
$ 117,280 $ 12,284
Dec 27, 4 PM $ 0.000126
-0.21%
$ 117,030 $ 12,279
Dec 27, 3 PM $ 0.000127
+0.21%
$ 117,030 $ 12,284
Dec 27, 2 PM $ 0.000126
-1.91%
$ 117,030 $ 12,255
Dec 27, 1 PM $ 0.000129
+2.04%
$ 119,307 $ 12,277
Dec 27, 12 PM $ 0.000126
+0.21%
$ 116,918 $ 11,902
Dec 27, 11 AM $ 0.000126
+0.00%
$ 116,668 $ 11,919
Dec 27, 10 AM $ 0.000126
-0.21%
$ 116,668 $ 11,904
Dec 27, 9 AM $ 0.000126
+0.21%
$ 116,918 $ 11,844
Dec 27, 8 AM $ 0.000126
-0.21%
$ 116,668 $ 11,834
Dec 27, 7 AM $ 0.000126
+0.21%
$ 116,918 $ 11,704
Dec 27, 6 AM $ 0.000126
-0.21%
$ 116,918 $ 11,662
Dec 27, 5 AM $ 0.000126
+0.21%
$ 116,918 $ 11,624
Dec 27, 4 AM $ 0.000126
-0.21%
$ 116,668 $ 11,591
Dec 27, 3 AM $ 0.000126
+0.00%
$ 116,918 $ 11,574
Dec 27, 2 AM $ 0.000126
+0.00%
$ 116,918 $ 11,663
Dec 27, 1 AM $ 0.000126
+0.21%
$ 116,918 $ 11,713