UNION Protocol Governance Token Historical Data

UNN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000126
+0.21%
$ 116,918 $ 11,713
Dec 27, 12 AM $ 0.000126
-0.21%
$ 116,668 $ 11,591
Dec 26, 11 PM $ 0.000126
+0.21%
$ 116,918 $ 11,669
Dec 26, 10 PM $ 0.000126
+0.00%
$ 116,918 $ 11,566
Dec 26, 9 PM $ 0.000126
-1.81%
$ 116,668 $ 11,597
Dec 26, 8 PM $ 0.000128
+2.08%
$ 118,817 $ 11,629
Dec 26, 7 PM $ 0.000126
+0.00%
$ 116,391 $ 11,590
Dec 26, 6 PM $ 0.000126
+0.04%
$ 116,391 $ 11,644
Dec 26, 5 PM $ 0.000126
-0.21%
$ 116,344 $ 11,755
Dec 26, 4 PM $ 0.000126
+0.21%
$ 116,594 $ 11,776
Dec 26, 3 PM $ 0.000126
-1.70%
$ 116,594 $ 11,707
Dec 26, 2 PM $ 0.000128
-0.26%
$ 118,613 $ 11,739
Dec 26, 1 PM $ 0.000128
+0.00%
$ 118,918 $ 11,795
Dec 26, 12 PM $ 0.000128
+0.21%
$ 118,668 $ 11,752
Dec 26, 11 AM $ 0.000128
+0.21%
$ 118,918 $ 11,714
Dec 26, 10 AM $ 0.000128
-0.21%
$ 118,668 $ 11,729
Dec 26, 9 AM $ 0.000128
+0.00%
$ 118,668 $ 11,690
Dec 26, 8 AM $ 0.000128
-0.74%
$ 118,668 $ 11,695
Dec 26, 7 AM $ 0.000129
-0.01%
$ 119,557 $ 11,730
Dec 26, 6 AM $ 0.000129
+0.00%
$ 119,567 $ 11,748
Dec 26, 5 AM $ 0.000129
+0.19%
$ 119,567 $ 11,753
Dec 26, 4 AM $ 0.000129
+0.00%
$ 119,335 $ 11,815
Dec 26, 3 AM $ 0.000129
+0.19%
$ 119,567 $ 11,809
Dec 26, 2 AM $ 0.000129
+2.43%
$ 119,335 $ 11,710
Dec 26, 1 AM $ 0.000126
+0.00%
$ 116,502 $ 11,675
Dec 26, 12 AM $ 0.000126
+0.00%
$ 116,502 $ 11,696
Dec 25, 11 PM $ 0.000126
-0.21%
$ 116,252 $ 11,754
Dec 25, 10 PM $ 0.000126
+0.00%
$ 116,502 $ 11,758
Dec 25, 9 PM $ 0.000126
+0.00%
$ 116,502 $ 11,745
Dec 25, 8 PM $ 0.000126
+0.22%
$ 116,502 $ 11,769
Dec 25, 7 PM $ 0.000126
+0.00%
$ 116,252 $ 11,816
Dec 25, 6 PM $ 0.000126
+0.00%
$ 116,252 $ 11,752
Dec 25, 5 PM $ 0.000126
-0.21%
$ 116,252 $ 11,673
Dec 25, 4 PM $ 0.000126
+0.00%
$ 116,502 $ 11,751
Dec 25, 3 PM $ 0.000126
+0.32%
$ 116,502 $ 11,800
Dec 25, 2 PM $ 0.000125
+0.00%
$ 116,131 $ 11,735
Dec 25, 1 PM $ 0.000125
+0.00%
$ 116,372 $ 11,695
Dec 25, 12 PM $ 0.000125
+0.00%
$ 116,131 $ 11,741
Dec 25, 11 AM $ 0.000125
-0.21%
$ 116,131 $ 11,739
Dec 25, 10 AM $ 0.000125
-0.21%
$ 116,372 $ 11,739
Dec 25, 9 AM $ 0.000126
+0.00%
$ 116,372 $ 11,744
Dec 25, 8 AM $ 0.000126
+0.21%
$ 116,372 $ 11,796
Dec 25, 7 AM $ 0.000125
+0.00%
$ 116,131 $ 11,899
Dec 25, 6 AM $ 0.000125
-0.21%
$ 116,131 $ 11,780
Dec 25, 5 AM $ 0.000126
+0.00%
$ 116,372 $ 11,745
Dec 25, 4 AM $ 0.000126
+0.00%
$ 116,372 $ 11,680
Dec 25, 3 AM $ 0.000126
+0.00%
$ 116,372 $ 11,692
Dec 25, 2 AM $ 0.000126
+0.00%
$ 116,372 $ 11,747
Dec 25, 1 AM $ 0.000126
+0.21%
$ 116,372 $ 11,697
Dec 25, 12 AM $ 0.000125
+0.00%
$ 116,131 $ 11,744